Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameramex International Inc (OP: AMMX )

0.1812 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.1860	0.2000	0.1750	0.1812	210,725	-0.03(-13.71%)
Nov 25, 2024	0.4250	0.4780	0.1600	0.2100	1,407,919	-0.21(-50.17%)
Nov 22, 2024	0.4086	0.4250	0.4086	0.4214	61,400	+0.02(+5.35%)
Nov 21, 2024	0.4000	0.4000	0.4000	0.4000	1,150	+0.02(+6.55%)
Nov 20, 2024	0.3789	0.3789	0.3754	0.3754	1,500	-0.04(-10.56%)
Nov 19, 2024	0.4197	0.4197	0.4197	0.4197	1,500	+0.01(+2.44%)
Nov 18, 2024	0.3700	0.4197	0.3500	0.4097	20,000	+0.02(+4.97%)
Nov 15, 2024	0.3800	0.3903	0.3800	0.3903	1,100	-0.02(-5.95%)
Nov 14, 2024	0.4150	0.4150	0.4150	0.4150	1,000	-0.01(-2.35%)
Nov 13, 2024	0.4200	0.4250	0.4200	0.4250	2,100	+0.01(+2.41%)
Nov 12, 2024	0.3900	0.4333	0.3900	0.4150	150,366	+0.02(+6.41%)
Nov 08, 2024				0.3900	61	+0.04(+9.95%)
Nov 07, 2024	0.3546	0.3645	0.3546	0.3547	22,800	+0.00(+0.11%)
Nov 06, 2024	0.3539	0.3543	0.3539	0.3543	20,988	+0.01(+2.19%)
Nov 05, 2024	0.3542	0.3542	0.3360	0.3467	19,546	-0.01(-2.37%)
Nov 04, 2024	0.3451	0.3551	0.3451	0.3551	1,400	+0.00(+0.23%)
Nov 01, 2024	0.3543	0.3543	0.3543	0.3543	300	-0.01(-2.88%)
Oct 30, 2024				0.3648	0	-0.00(-0.03%)
Oct 29, 2024	0.3649	0.3649	0.3649	0.3649	100	+0.02(+4.62%)
Oct 25, 2024				0.3488	10	-0.01(-2.10%)
Oct 24, 2024	0.3750	0.3750	0.3420	0.3563	16,500	-0.02(-4.99%)
Oct 22, 2024				0.3750	0	+0.01(+3.16%)
Oct 21, 2024	0.2915	0.3635	0.2200	0.3635	78,163	-0.01(-3.07%)
Oct 18, 2024	0.3750	0.3750	0.3750	0.3750	350	+0.00(+0.62%)
Oct 17, 2024	0.3700	0.3727	0.3640	0.3727	61,231	+0.01(+2.98%)
Oct 16, 2024	0.3593	0.3690	0.3401	0.3619	29,721	+0.01(+2.06%)
Oct 15, 2024	0.3690	0.3690	0.3401	0.3546	10,005	+0.01(+3.29%)
Oct 14, 2024	0.3500	0.3500	0.3425	0.3433	23,954	-0.01(-3.49%)
Oct 11, 2024	0.3501	0.3618	0.3470	0.3557	22,507	-0.01(-3.60%)
Oct 10, 2024	0.3690	0.3690	0.3690	0.3690	2,010	-0.00(-0.86%)
Oct 07, 2024				0.3722	0	+0.02(+6.04%)
Oct 04, 2024	0.3510	0.3510	0.3510	0.3510	2,844	-0.02(-5.47%)
Oct 03, 2024	0.3737	0.3737	0.3713	0.3713	17,501	-0.00(-0.72%)
Oct 02, 2024	0.3740	0.3740	0.3740	0.3740	1,000	+0.02(+5.23%)
Sep 27, 2024				0.3554	0	-0.02(-4.97%)
Sep 24, 2024				0.3740	0	-0.00(-0.24%)
Sep 20, 2024				0.3749	0	+0.00(+0.00%)
Sep 19, 2024	0.3750	0.3750	0.3500	0.3749	3,280	+0.01(+2.40%)
Sep 17, 2024				0.3661	0	+0.01(+1.69%)
Sep 13, 2024				0.3600	0	+0.00(+0.00%)
Sep 11, 2024				0.3600	0	+0.00(+0.78%)
Sep 10, 2024	0.3600	0.3600	0.3551	0.3572	12,872	+0.00(+0.48%)
Sep 09, 2024	0.3530	0.3677	0.3530	0.3555	46,006	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ameramex International Inc (OP: AMMX )

Historical Prices