Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0253 +0.0005 (+2.02%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.0217	0.0290	0.0217	0.0253	3,610	+0.00(+2.02%)
Jul 15, 2024	0.0215	0.0248	0.0215	0.0248	2,640	+0.00(+17.54%)
Jul 12, 2024	0.0211	0.0211	0.0211	0.0211	310	-0.00(-16.27%)
Jul 11, 2024	0.0252	0.0264	0.0252	0.0252	760	-0.00(-6.67%)
Jul 10, 2024	0.0270	0.0270	0.0211	0.0270	1,625	+0.00(+13.45%)
Jul 09, 2024	0.0213	0.0238	0.0213	0.0238	2,270	+0.00(+12.26%)
Jul 05, 2024				0.0212	20	-0.00(-0.93%)
Jul 03, 2024	0.0237	0.0237	0.0214	0.0214	800	+0.00(+0.47%)
Jul 02, 2024	0.0227	0.0228	0.0213	0.0213	5,735	-0.00(-12.70%)
Jul 01, 2024	0.0251	0.0251	0.0212	0.0244	2,500	-0.00(-2.79%)
Jun 28, 2024	0.0252	0.0263	0.0251	0.0251	108,060	-0.00(-4.56%)
Jun 27, 2024	0.0252	0.0263	0.0252	0.0263	8,953	+0.00(+4.37%)
Jun 26, 2024	0.0252	0.0259	0.0252	0.0252	45,465	-0.00(-1.18%)
Jun 25, 2024	0.0259	0.0264	0.0253	0.0255	12,243	+0.00(+1.19%)
Jun 24, 2024	0.0273	0.0274	0.0252	0.0252	37,164	-0.00(-7.69%)
Jun 21, 2024	0.0282	0.0282	0.0252	0.0273	19,385	+0.00(+8.33%)
Jun 20, 2024	0.0252	0.0259	0.0252	0.0252	24,764	+0.00(+0.00%)
Jun 18, 2024	0.0269	0.0274	0.0252	0.0252	10,563	-0.00(-3.08%)
Jun 17, 2024	0.0314	0.0314	0.0260	0.0260	24,470	+0.00(+3.17%)
Jun 14, 2024	0.0252	0.0252	0.0252	0.0252	100	+0.00(+0.00%)
Jun 13, 2024	0.0261	0.0261	0.0252	0.0252	400	+0.00(+0.00%)
Jun 12, 2024	0.0280	0.0280	0.0252	0.0252	15,760	-0.00(-8.36%)
Jun 11, 2024	0.0252	0.0278	0.0252	0.0275	20,000	+0.00(+1.85%)
Jun 10, 2024	0.0280	0.0280	0.0270	0.0270	6,670	+0.00(+2.66%)
Jun 07, 2024	0.0284	0.0284	0.0251	0.0263	19,974	+0.00(+4.78%)
Jun 06, 2024	0.0269	0.0275	0.0251	0.0251	65,288	-0.00(-8.73%)
Jun 05, 2024	0.0275	0.0275	0.0255	0.0275	19,222	+0.00(+0.00%)
Jun 04, 2024	0.0274	0.0278	0.0265	0.0275	11,618	-0.00(-2.14%)
Jun 03, 2024	0.0280	0.0281	0.0280	0.0281	50,925	+0.00(+4.85%)
May 31, 2024	0.0274	0.0290	0.0268	0.0268	13,520	-0.00(-4.63%)
May 30, 2024	0.0281	0.0281	0.0281	0.0281	1,000	-0.00(-1.75%)
May 29, 2024	0.0280	0.0289	0.0280	0.0286	2,482	+0.00(+2.14%)
May 28, 2024	0.0290	0.0300	0.0280	0.0280	46,803	-0.00(-7.89%)
May 24, 2024	0.0293	0.0304	0.0280	0.0304	27,000	+0.00(+5.56%)
May 23, 2024	0.0280	0.0290	0.0280	0.0288	9,200	-0.00(-1.71%)
May 22, 2024	0.0276	0.0293	0.0276	0.0293	15,270	+0.00(+6.16%)
May 21, 2024	0.0276	0.0276	0.0276	0.0276	1,000	+0.00(+2.22%)
May 20, 2024	0.0294	0.0294	0.0270	0.0270	69,143	-0.00(-12.34%)
May 17, 2024	0.0314	0.0314	0.0276	0.0308	164,953	+0.00(+12.00%)
May 16, 2024	0.0299	0.0299	0.0275	0.0275	5,389	+0.00(+1.48%)
May 15, 2024	0.0285	0.0285	0.0270	0.0271	11,666	-0.00(-7.51%)
May 14, 2024	0.0261	0.0293	0.0261	0.0293	1,593	+0.00(+12.26%)
May 13, 2024	0.0279	0.0296	0.0261	0.0261	6,247	-0.00(-12.42%)
May 10, 2024	0.0298	0.0298	0.0285	0.0298	16,589	+0.00(+3.83%)
May 09, 2024	0.0261	0.0287	0.0261	0.0287	1,655	+0.00(+4.74%)
May 08, 2024	0.0280	0.0299	0.0274	0.0274	33,715	+0.00(+9.16%)
May 07, 2024	0.0260	0.0270	0.0251	0.0251	17,051	-0.00(-11.93%)
May 06, 2024	0.0285	0.0299	0.0285	0.0285	14,000	-0.00(-4.36%)
May 03, 2024	0.0299	0.0299	0.0251	0.0298	37,572	+0.00(+18.73%)
May 02, 2024	0.0251	0.0284	0.0251	0.0251	21,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices