Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ALSCF )

0.0315 -0.0247 (-43.95%)

Streaming Delayed Price Updated: 1:54 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0826	0.0826	0.0253	0.0315	429,640	-0.02(-43.95%)
Nov 21, 2024	0.0248	0.0562	0.0248	0.0562	102,440	+0.03(+87.96%)
Nov 20, 2024	0.0542	0.0578	0.0261	0.0299	551,540	+0.00(+2.05%)
Nov 19, 2024	0.0270	0.0538	0.0246	0.0293	225,000	-0.03(-47.96%)
Nov 18, 2024	0.0266	0.0578	0.0266	0.0563	204,700	-0.00(-2.76%)
Nov 15, 2024	0.0563	0.0579	0.0265	0.0579	205,500	+0.00(+2.66%)
Nov 14, 2024	0.0570	0.0613	0.0267	0.0564	258,116	-0.00(-0.35%)
Nov 13, 2024	0.0293	0.0601	0.0220	0.0566	280,400	-0.00(-5.98%)
Nov 12, 2024	0.0470	0.0602	0.0247	0.0602	419,300	+0.01(+28.09%)
Nov 11, 2024	0.0330	0.0485	0.0284	0.0470	531,700	-0.00(-1.05%)
Nov 08, 2024	0.0522	0.0522	0.0284	0.0475	51,200	+0.02(+56.25%)
Nov 07, 2024	0.0276	0.0304	0.0276	0.0304	10,100	-0.00(-1.30%)
Nov 06, 2024	0.0289	0.0650	0.0276	0.0308	315,400	-0.02(-34.19%)
Nov 05, 2024	0.0534	0.0534	0.0206	0.0468	297,065	+0.00(+10.12%)
Nov 04, 2024	0.0317	0.0533	0.0233	0.0425	291,700	-0.01(-12.01%)
Nov 01, 2024	0.0370	0.0534	0.0317	0.0483	193,265	+0.03(+113.72%)
Oct 31, 2024	0.0320	0.0534	0.0226	0.0226	179,050	-0.02(-51.91%)
Oct 30, 2024	0.0321	0.0687	0.0321	0.0470	114,200	+0.02(+97.48%)
Oct 29, 2024	0.0701	0.0702	0.0206	0.0238	217,500	-0.00(-12.18%)
Oct 28, 2024	0.0370	0.0410	0.0255	0.0271	212,500	-0.01(-19.10%)
Oct 25, 2024	0.0687	0.0687	0.0317	0.0335	79,825	+0.00(+1.52%)
Oct 22, 2024				0.0330	0	-0.00(-9.84%)
Oct 18, 2024				0.0366	0	+0.00(+4.57%)
Oct 15, 2024				0.0350	0	-0.01(-22.22%)
Oct 10, 2024				0.0450	0	+0.01(+28.57%)
Oct 04, 2024				0.0350	0	+0.01(+19.86%)
Oct 02, 2024				0.0292	0	-0.00(-0.34%)
Oct 01, 2024	0.0293	0.0293	0.0293	0.0293	8,000	-0.00(-11.21%)
Sep 27, 2024				0.0330	0	-0.00(-12.00%)
Sep 26, 2024	0.0375	0.0375	0.0375	0.0375	500	+0.00(+4.17%)
Sep 25, 2024	0.0390	0.0390	0.0360	0.0360	20,500	-0.00(-10.00%)
Sep 24, 2024	0.0451	0.0500	0.0400	0.0400	71,875	+0.00(+0.00%)
Sep 19, 2024				0.0400	0	-0.01(-17.70%)
Sep 17, 2024				0.0486	0	+0.01(+22.11%)
Sep 13, 2024				0.0398	0	-0.01(-20.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: ALSCF )

Historical Prices