Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd ADR (OP: AIRYY )

12.78 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 12.78 0 -0.30(-2.29%)
Dec 16, 2024 13.07 3 -0.88(-6.27%)
Dec 13, 2024 13.95 13.95 13.95 13.95 391 +1.65(+13.41%)
Dec 06, 2024 12.30 0 +0.07(+0.57%)
Dec 02, 2024 12.23 2 -1.18(-8.80%)
Nov 29, 2024 13.41 13.41 13.41 13.41 311 +0.63(+4.97%)
Nov 26, 2024 12.78 16 +0.34(+2.69%)
Nov 25, 2024 12.50 12.50 12.44 12.44 457 +0.04(+0.36%)
Nov 22, 2024 12.08 12.50 11.66 12.39 3,620 +0.29(+2.44%)
Nov 19, 2024 12.10 4,011 +0.47(+4.09%)
Nov 18, 2024 11.62 11.62 11.62 11.62 1,108 +0.37(+3.24%)
Nov 15, 2024 11.54 11.75 11.26 11.26 5,168 -0.15(-1.36%)
Nov 14, 2024 11.41 11.41 11.41 11.41 1,107 -0.57(-4.72%)
Nov 08, 2024 11.98 0 -0.61(-4.85%)
Nov 07, 2024 12.10 12.59 11.97 12.59 320 +0.98(+8.47%)
Nov 06, 2024 11.61 11.61 11.61 11.61 328 -0.11(-0.97%)
Nov 05, 2024 11.83 11.92 11.71 11.72 775 +0.25(+2.18%)
Nov 04, 2024 11.30 11.47 11.19 11.47 3,155 +0.32(+2.87%)
Oct 31, 2024 11.15 0 +0.34(+3.15%)
Oct 28, 2024 10.81 11 +0.71(+7.03%)
Oct 25, 2024 10.20 10.30 9.905 10.10 4,267 +0.29(+2.96%)
Oct 21, 2024 9.810 31 -0.21(-2.10%)
Oct 18, 2024 9.655 10.07 9.655 10.02 5,020 +0.37(+3.83%)
Oct 15, 2024 9.650 55 -0.55(-5.44%)
Oct 14, 2024 9.769 10.62 9.769 10.21 399 -0.41(-3.91%)
Oct 11, 2024 10.62 10.62 10.62 10.62 127 +0.50(+4.94%)
Oct 08, 2024 10.12 2 -1.18(-10.44%)
Oct 04, 2024 11.30 16 +0.03(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.