Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.1648 +0.0084 (+5.37%)
Streaming Delayed Price Updated: 12:54 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1590 0.1648 0.1570 0.1648 15,640 +0.01(+5.37%)
Nov 27, 2024 0.1700 0.1700 0.1564 0.1564 59,045 -0.00(-1.70%)
Nov 26, 2024 0.1629 0.1669 0.1577 0.1591 88,329 -0.01(-4.33%)
Nov 25, 2024 0.1674 0.1717 0.1603 0.1663 84,317 -0.01(-3.31%)
Nov 22, 2024 0.1620 0.1770 0.1620 0.1720 22,800 +0.01(+5.59%)
Nov 21, 2024 0.1650 0.1670 0.1600 0.1629 391,281 +0.00(+1.81%)
Nov 20, 2024 0.1688 0.1745 0.1579 0.1600 45,728 -0.02(-10.61%)
Nov 19, 2024 0.1800 0.1930 0.1739 0.1790 131,298 -0.00(-0.56%)
Nov 18, 2024 0.1650 0.1890 0.1650 0.1800 183,021 +0.02(+10.77%)
Nov 15, 2024 0.1710 0.1800 0.1606 0.1625 282,840 -0.01(-5.80%)
Nov 14, 2024 0.1609 0.1811 0.1571 0.1725 89,508 +0.01(+5.57%)
Nov 13, 2024 0.1440 0.1772 0.1440 0.1634 226,503 -0.01(-7.79%)
Nov 12, 2024 0.1650 0.1780 0.1626 0.1772 114,089 +0.01(+6.30%)
Nov 11, 2024 0.1550 0.1800 0.1550 0.1667 219,245 -0.02(-9.06%)
Nov 08, 2024 0.1852 0.1880 0.1709 0.1833 196,720 -0.01(-3.53%)
Nov 07, 2024 0.1845 0.1900 0.1800 0.1900 99,967 +0.01(+5.56%)
Nov 06, 2024 0.1712 0.1856 0.1700 0.1800 135,086 -0.01(-3.12%)
Nov 05, 2024 0.1875 0.1900 0.1822 0.1858 378,473 -0.00(-0.43%)
Nov 04, 2024 0.2410 0.2410 0.1800 0.1866 280,568 -0.01(-3.06%)
Nov 01, 2024 0.2122 0.2122 0.1901 0.1925 415,302 -0.02(-7.81%)
Oct 31, 2024 0.2124 0.2173 0.1962 0.2088 829,526 -0.03(-11.15%)
Oct 30, 2024 0.2500 0.2531 0.2350 0.2350 56,788 -0.02(-6.00%)
Oct 29, 2024 0.2600 0.2600 0.2457 0.2500 47,507 +0.01(+2.88%)
Oct 28, 2024 0.2318 0.2643 0.2318 0.2430 87,597 -0.01(-2.80%)
Oct 25, 2024 0.2500 0.2611 0.2448 0.2500 279,028 -0.01(-1.96%)
Oct 24, 2024 0.2475 0.2685 0.2413 0.2550 280,920 +0.02(+6.74%)
Oct 23, 2024 0.2525 0.2525 0.2148 0.2389 301,868 -0.01(-2.49%)
Oct 22, 2024 0.2203 0.2500 0.2200 0.2450 662,183 +0.04(+18.19%)
Oct 21, 2024 0.1980 0.2300 0.1890 0.2073 328,994 +0.01(+4.70%)
Oct 18, 2024 0.1940 0.1980 0.1822 0.1980 203,510 +0.02(+11.05%)
Oct 17, 2024 0.1800 0.1840 0.1777 0.1783 110,811 -0.01(-3.83%)
Oct 16, 2024 0.1890 0.1923 0.1801 0.1854 362,432 +0.00(+2.04%)
Oct 15, 2024 0.1830 0.1836 0.1753 0.1817 121,905 +0.00(+2.14%)
Oct 14, 2024 0.1759 0.1830 0.1759 0.1779 12,183 -0.00(-0.50%)
Oct 11, 2024 0.1732 0.1796 0.1560 0.1788 86,513 +0.01(+4.56%)
Oct 10, 2024 0.1722 0.1800 0.1670 0.1710 161,199 -0.00(-1.04%)
Oct 09, 2024 0.1757 0.1800 0.1678 0.1728 59,501 +0.00(+0.35%)
Oct 08, 2024 0.1726 0.1750 0.1665 0.1722 22,825 +0.00(+2.50%)
Oct 07, 2024 0.1680 0.1752 0.1680 0.1680 78,537 -0.01(-4.00%)
Oct 04, 2024 0.1755 0.1821 0.1733 0.1750 154,869 +0.01(+3.06%)
Oct 03, 2024 0.1530 0.1754 0.1530 0.1698 236,800 +0.00(+1.92%)
Oct 02, 2024 0.1730 0.1740 0.1628 0.1666 87,028 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.