Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ag Growth Inc Fd (OP: AGGZF )

37.77 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				37.77	1,687	-0.15(-0.40%)
Nov 21, 2024				37.92	856	+0.22(+0.58%)
Nov 20, 2024	37.61	37.70	37.61	37.70	3,195	-0.34(-0.89%)
Nov 19, 2024	38.04	38.04	38.04	38.04	2,391	+0.81(+2.18%)
Nov 18, 2024	37.23	37.23	37.23	37.23	544	+0.29(+0.79%)
Nov 14, 2024				36.94	1,706	-0.47(-1.26%)
Nov 13, 2024	37.41	37.41	37.41	37.41	3,369	-0.21(-0.54%)
Nov 11, 2024				37.62	2,316	+3.09(+8.97%)
Oct 29, 2024				34.52	1,307	+0.22(+0.64%)
Oct 22, 2024				34.30	2,569	-0.57(-1.63%)
Oct 18, 2024				34.87	5,652	-3.74(-9.69%)
Oct 16, 2024				38.61	5,775	-0.10(-0.26%)
Oct 15, 2024	38.71	38.71	38.71	38.71	1,798	-0.02(-0.06%)
Oct 07, 2024				38.73	0	-0.67(-1.71%)
Oct 03, 2024				39.41	2,950	-0.94(-2.32%)
Oct 02, 2024	40.34	40.34	40.34	40.34	953	+0.27(+0.66%)
Sep 30, 2024				40.08	1,105	-0.31(-0.77%)
Sep 27, 2024	40.39	40.39	40.39	40.39	3,942	-0.01(-0.02%)
Sep 25, 2024				40.40	0	-0.40(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ag Growth Inc Fd (OP: AGGZF )

Historical Prices