Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Atos Origin Sa (OP: AEXAF )

0.7146 -0.0354 (-4.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.7500 0.7500 0.7500 0.7500 12,000 -0.03(-4.40%)
Sep 20, 2024 0.8063 0.8063 0.7698 0.7845 3,000 +0.10(+14.73%)
Sep 11, 2024 0.6838 0 -0.05(-6.57%)
Sep 09, 2024 0.7319 50 -0.02(-2.98%)
Sep 03, 2024 0.7544 0 -0.12(-13.25%)
Aug 30, 2024 0.8696 0.8696 0.8696 0.8696 3,000 +0.02(+1.97%)
Aug 29, 2024 0.8561 0.8561 0.8528 0.8528 4,000 -0.05(-5.24%)
Aug 28, 2024 0.8643 0.9000 0.8643 0.9000 2,500 -0.05(-5.26%)
Aug 12, 2024 0.9500 0 -0.02(-1.57%)
Aug 08, 2024 0.9652 0 -0.00(-0.22%)
Aug 05, 2024 0.9673 0 +0.02(+2.15%)
Aug 02, 2024 0.9861 0.9869 0.9469 0.9469 2,290 -0.25(-21.09%)
Jul 31, 2024 1.200 9 +0.15(+14.29%)
Jul 30, 2024 1.050 1.050 1.050 1.050 100 -0.30(-22.22%)
Jul 24, 2024 1.350 6 -0.08(-5.81%)
Jul 15, 2024 1.433 0 +0.25(+20.77%)
Jul 12, 2024 1.290 1.290 1.187 1.187 2,300 +0.22(+22.63%)
Jul 11, 2024 0.9678 0.9678 0.9678 0.9678 1,000 +0.23(+30.59%)
Jul 09, 2024 0.7411 0 -0.08(-9.95%)
Jul 05, 2024 0.8230 0 -0.16(-16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.