Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAF )

0.7613 +0.0467 (+6.54%)

Streaming Delayed Price Updated: 11:50 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.7613	0.7613	0.7613	0.7613	200	+0.05(+6.54%)
Sep 24, 2024				0.7146	0	-0.04(-4.72%)
Sep 23, 2024	0.7500	0.7500	0.7500	0.7500	12,000	-0.03(-4.40%)
Sep 20, 2024	0.8063	0.8063	0.7698	0.7845	3,000	+0.10(+14.73%)
Sep 11, 2024				0.6838	0	-0.05(-6.57%)
Sep 09, 2024				0.7319	50	-0.02(-2.98%)
Sep 03, 2024				0.7544	0	-0.12(-13.25%)
Aug 30, 2024	0.8696	0.8696	0.8696	0.8696	3,000	+0.02(+1.97%)
Aug 29, 2024	0.8561	0.8561	0.8528	0.8528	4,000	-0.05(-5.24%)
Aug 28, 2024	0.8643	0.9000	0.8643	0.9000	2,500	-0.05(-5.26%)
Aug 12, 2024				0.9500	0	-0.02(-1.57%)
Aug 08, 2024				0.9652	0	-0.00(-0.22%)
Aug 05, 2024				0.9673	0	+0.02(+2.15%)
Aug 02, 2024	0.9861	0.9869	0.9469	0.9469	2,290	-0.25(-21.09%)
Jul 31, 2024				1.200	9	+0.15(+14.29%)
Jul 30, 2024	1.050	1.050	1.050	1.050	100	-0.30(-22.22%)
Jul 24, 2024				1.350	6	-0.08(-5.81%)
Jul 15, 2024				1.433	0	+0.25(+20.77%)
Jul 12, 2024	1.290	1.290	1.187	1.187	2,300	+0.22(+22.63%)
Jul 11, 2024	0.9678	0.9678	0.9678	0.9678	1,000	+0.23(+30.59%)
Jul 09, 2024				0.7411	0	-0.08(-9.95%)
Jul 05, 2024				0.8230	0	-0.16(-16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAF )

Historical Prices