Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (OP: ADXS )

0.1945 -0.0115 (-5.58%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.1575	0.1945	0.1150	0.1945	2,552	-0.01(-5.58%)
Jul 03, 2024	0.2060	0.2060	0.2060	0.2060	187	+0.00(+0.10%)
Jul 02, 2024	0.2058	0.2058	0.2058	0.2058	398	-0.05(-19.89%)
Jul 01, 2024	0.2769	0.2769	0.2569	0.2569	245	-0.02(-7.22%)
Jun 28, 2024	0.2770	0.2770	0.1393	0.2769	1,650	-0.01(-3.42%)
Jun 27, 2024	0.2710	0.2870	0.1250	0.2867	22,716	+0.04(+14.68%)
Jun 26, 2024	0.2400	0.2570	0.2400	0.2500	1,503	+0.04(+19.05%)
Jun 25, 2024	0.1810	0.2218	0.1810	0.2100	1,730	+0.04(+22.81%)
Jun 24, 2024	0.2825	0.2950	0.1710	0.1710	31,004	-0.09(-34.86%)
Jun 21, 2024	0.2625	0.2625	0.2625	0.2625	556	+0.00(+0.00%)
Jun 20, 2024	0.2624	0.2625	0.2500	0.2625	2,024	+0.01(+4.96%)
Jun 18, 2024	0.2500	0.2750	0.2500	0.2501	6,464	-0.01(-4.72%)
Jun 17, 2024	0.2500	0.2999	0.2500	0.2625	6,310	+0.00(+0.57%)
Jun 14, 2024	0.2750	0.2750	0.2610	0.2610	5,870	-0.02(-8.00%)
Jun 13, 2024	0.2837	0.2837	0.2837	0.2837	388	+0.01(+3.16%)
Jun 12, 2024	0.2750	0.2875	0.2700	0.2750	2,139	-0.01(-5.14%)
Jun 11, 2024	0.2505	0.2899	0.2500	0.2899	2,889	+0.04(+15.96%)
Jun 10, 2024	0.2800	0.2800	0.2500	0.2500	1,315	+0.00(+0.00%)
Jun 07, 2024	0.2980	0.3000	0.2500	0.2500	9,166	-0.02(-7.41%)
Jun 06, 2024	0.2680	0.2700	0.2680	0.2700	1,179	-0.02(-7.06%)
Jun 05, 2024	0.2905	0.2905	0.2905	0.2905	1,106	+0.02(+7.59%)
Jun 04, 2024	0.2550	0.3000	0.2475	0.2700	21,744	-0.01(-3.57%)
Jun 03, 2024	0.2500	0.3099	0.2500	0.2800	22,422	+0.02(+9.38%)
May 31, 2024	0.2770	0.2770	0.2500	0.2560	16,486	+0.01(+2.36%)
May 30, 2024	0.2000	0.2600	0.2000	0.2501	2,471	-0.01(-5.62%)
May 29, 2024	0.2000	0.3000	0.2000	0.2650	31,128	-0.05(-17.08%)
May 28, 2024	0.2844	0.3196	0.2844	0.3196	11,963	+0.07(+27.84%)
May 24, 2024	0.2350	0.2500	0.2350	0.2500	621	+0.04(+16.28%)
May 23, 2024	0.2300	0.3196	0.2000	0.2150	5,107	-0.01(-2.27%)
May 22, 2024	0.2400	0.2400	0.2200	0.2200	1,671	-0.08(-26.67%)
May 21, 2024	0.3000	0.3000	0.3000	0.3000	3,380	+0.00(+0.00%)
May 20, 2024	0.2100	0.3450	0.2100	0.3000	21,922	+0.08(+36.36%)
May 17, 2024	0.2200	0.2440	0.2200	0.2200	7,902	+0.00(+0.00%)
May 16, 2024	0.2000	0.2200	0.2000	0.2200	8,699	+0.03(+15.79%)
May 15, 2024	0.1350	0.2197	0.1350	0.1900	13,715	+0.05(+33.33%)
May 14, 2024	0.2200	0.2200	0.1400	0.1425	31,436	-0.07(-32.14%)
May 13, 2024	0.3001	0.3500	0.2000	0.2100	76,315	-0.23(-51.95%)
May 10, 2024	0.5200	0.5200	0.2500	0.4370	136,702	-0.12(-21.96%)
May 09, 2024	0.5613	0.5613	0.5474	0.5600	4,006	-0.06(-10.40%)
May 08, 2024	0.5305	0.6250	0.5305	0.6250	11,899	+0.09(+17.81%)
May 07, 2024	0.5305	0.5305	0.5305	0.5305	558	-0.02(-3.55%)
May 06, 2024	0.5500	0.5500	0.5305	0.5500	896	-0.01(-0.90%)
May 03, 2024	0.5350	0.5600	0.5350	0.5550	1,601	+0.02(+4.62%)
May 02, 2024	0.5511	0.6100	0.5190	0.5305	5,485	-0.11(-17.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (OP: ADXS )

Historical Prices