Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (OP: ADXS )

0.0270 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0270	0.0270	0.0270	0.0270	693	+0.00(+0.00%)
Nov 27, 2024	0.0270	0.0270	0.0270	0.0270	4,761	+0.00(+0.00%)
Nov 22, 2024				0.0270	32	+0.00(+0.00%)
Nov 20, 2024				0.0270	234	-0.08(-74.31%)
Nov 18, 2024				0.1051	83	+0.08(+289.26%)
Nov 15, 2024	0.0270	0.0270	0.0270	0.0270	624	+0.00(+0.00%)
Nov 14, 2024	0.1051	0.1051	0.0270	0.0270	739	-0.00(-10.00%)
Nov 12, 2024				0.0300	177	+0.00(+11.11%)
Nov 11, 2024	0.0270	0.0270	0.0270	0.0270	472	-0.08(-74.31%)
Nov 08, 2024	0.1051	0.1051	0.1051	0.1051	244	+0.08(+287.82%)
Nov 07, 2024	0.0271	0.0271	0.0270	0.0271	785	+0.00(+0.37%)
Nov 06, 2024	0.0270	0.0271	0.0270	0.0270	1,290	-0.00(-0.37%)
Nov 05, 2024	0.0271	0.0271	0.0271	0.0271	1,993	+0.00(+0.00%)
Nov 04, 2024	0.0271	0.0271	0.0271	0.0271	283	+0.00(+0.00%)
Oct 30, 2024				0.0271	59	+0.00(+0.37%)
Oct 29, 2024	0.0270	0.0271	0.0270	0.0270	4,668	-0.03(-53.04%)
Oct 22, 2024				0.0575	38	+0.03(+112.96%)
Oct 21, 2024	0.1051	0.1051	0.0270	0.0270	274	+0.00(+0.00%)
Oct 18, 2024	0.0270	0.0270	0.0270	0.0270	1,471	+0.00(+0.00%)
Oct 16, 2024				0.0270	112	+0.00(+0.00%)
Oct 09, 2024				0.0270	20	-0.08(-74.31%)
Oct 07, 2024				0.1051	16	+0.02(+17.43%)
Oct 02, 2024				0.0895	38	+0.06(+231.48%)
Oct 01, 2024	0.0270	0.0270	0.0270	0.0270	391	-0.08(-74.31%)
Sep 30, 2024	0.0270	0.1051	0.0270	0.1051	650	+0.06(+125.05%)
Sep 26, 2024				0.0467	132	+0.03(+122.38%)
Sep 25, 2024	0.0210	0.0210	0.0210	0.0210	2,818	+0.00(+5.00%)
Sep 23, 2024				0.0200	99	-0.08(-80.22%)
Sep 19, 2024				0.1011	27	+0.08(+405.50%)
Sep 17, 2024				0.0200	11	+0.00(+0.00%)
Sep 16, 2024	0.0200	0.0200	0.0200	0.0200	117	+0.00(+0.00%)
Sep 13, 2024	0.0200	0.0200	0.0200	0.0200	331	+0.00(+0.00%)
Sep 12, 2024	0.0200	0.0200	0.0200	0.0200	956	+0.00(+0.00%)
Sep 10, 2024				0.0200	33	+0.00(+0.00%)
Sep 09, 2024	0.0200	0.0200	0.0200	0.0200	1,047	+0.00(+0.00%)
Sep 06, 2024	0.0200	0.0200	0.0200	0.0200	206	+0.00(+0.00%)
Sep 05, 2024	0.0202	0.0202	0.0200	0.0200	598	+0.00(+0.00%)
Sep 04, 2024	0.0202	0.0202	0.0200	0.0200	519	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (OP: ADXS )

Historical Prices