Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adcore Inc (OP: ADCOF )

0.1263 -0.0017 (-1.33%)

Streaming Delayed Price Updated: 11:01 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1263	0.1263	0.1146	0.1263	2,300	-0.00(-1.33%)
Nov 19, 2024				0.1280	0	+0.00(+0.39%)
Nov 14, 2024				0.1275	0	-0.01(-3.77%)
Nov 12, 2024				0.1325	0	+0.01(+6.00%)
Nov 05, 2024				0.1250	0	-0.01(-7.41%)
Oct 28, 2024				0.1350	0	-0.00(-1.82%)
Oct 24, 2024				0.1375	0	+0.01(+5.36%)
Oct 17, 2024				0.1305	0	+0.01(+4.40%)
Oct 11, 2024				0.1250	0	-0.00(-1.65%)
Oct 10, 2024	0.1280	0.1280	0.1271	0.1271	4,000	+0.00(+1.68%)
Oct 09, 2024	0.1250	0.1250	0.1250	0.1250	200	+0.00(+0.00%)
Oct 08, 2024	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Oct 04, 2024				0.1250	0	-0.01(-6.86%)
Sep 30, 2024				0.1342	0	+0.01(+11.83%)
Sep 26, 2024				0.1200	0	-0.01(-8.61%)
Sep 20, 2024				0.1313	0	-0.01(-6.21%)
Sep 16, 2024				0.1400	0	+0.01(+9.80%)
Sep 13, 2024	0.1253	0.1353	0.1253	0.1275	28,000	-0.02(-10.71%)
Sep 05, 2024				0.1428	0	+0.00(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Adcore Inc (OP: ADCOF )

Historical Prices