Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0016 -0.0003 (-15.79%)
Streaming Delayed Price Updated: 3:20 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0019 0.0019 0.0016 0.0016 186,166 -0.00(-15.79%)
Nov 26, 2024 0.0015 0.0019 0.0015 0.0019 770,325 +0.00(+26.67%)
Nov 25, 2024 0.0015 0.0015 0.0015 0.0015 917,834 +0.00(+0.00%)
Nov 22, 2024 0.0015 0.0015 0.0015 0.0015 60,150 +0.00(+7.14%)
Nov 21, 2024 0.0015 0.0015 0.0014 0.0014 110,797 +0.00(+7.69%)
Nov 19, 2024 0.0013 0 +0.00(+0.00%)
Nov 18, 2024 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+0.00%)
Nov 15, 2024 0.0012 0.0013 0.0012 0.0013 678,751 -0.00(-7.14%)
Nov 14, 2024 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+16.67%)
Nov 13, 2024 0.0013 0.0014 0.0012 0.0012 213,359 -0.00(-7.69%)
Nov 12, 2024 0.0012 0.0018 0.0010 0.0013 2,369,500 -0.00(-18.75%)
Nov 11, 2024 0.0016 0.0016 0.0016 0.0016 57,500 +0.00(+6.67%)
Nov 08, 2024 0.0015 0.0017 0.0015 0.0015 1,199,645 +0.00(+0.00%)
Nov 07, 2024 0.0015 0.0015 0.0015 0.0015 22,501 +0.00(+0.00%)
Nov 06, 2024 0.0014 0.0015 0.0014 0.0015 803,500 +0.00(+15.38%)
Nov 05, 2024 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-7.14%)
Oct 31, 2024 0.0014 0 +0.00(+0.00%)
Oct 30, 2024 0.0013 0.0014 0.0013 0.0014 85,000 +0.00(+7.69%)
Oct 29, 2024 0.0013 0.0013 0.0013 0.0013 82,100 -0.00(-13.33%)
Oct 28, 2024 0.0018 0.0018 0.0010 0.0015 3,207,908 -0.00(-6.25%)
Oct 25, 2024 0.0016 0.0016 0.0016 0.0016 720,000 +0.00(+0.00%)
Oct 24, 2024 0.0015 0.0017 0.0015 0.0016 2,381,500 -0.00(-5.88%)
Oct 23, 2024 0.0015 0.0022 0.0014 0.0017 4,563,075 +0.00(+13.33%)
Oct 22, 2024 0.0015 0.0015 0.0015 0.0015 400,000 +0.00(+0.00%)
Oct 21, 2024 0.0014 0.0015 0.0013 0.0015 300,862 +0.00(+7.14%)
Oct 18, 2024 0.0013 0.0015 0.0012 0.0014 484,100 +0.00(+7.69%)
Oct 17, 2024 0.0015 0.0015 0.0013 0.0013 474,000 -0.00(-7.14%)
Oct 16, 2024 0.0015 0.0015 0.0012 0.0014 624,000 -0.00(-6.67%)
Oct 15, 2024 0.0014 0.0016 0.0014 0.0015 538,500 +0.00(+7.14%)
Oct 14, 2024 0.0014 0.0014 0.0014 0.0014 119,000 -0.00(-6.67%)
Oct 10, 2024 0.0015 0 +0.00(+0.00%)
Oct 09, 2024 0.0014 0.0015 0.0014 0.0015 2,083,747 +0.00(+7.14%)
Oct 08, 2024 0.0014 0.0014 0.0014 0.0014 177,207 +0.00(+0.00%)
Oct 07, 2024 0.0015 0.0015 0.0014 0.0014 185,000 +0.00(+0.00%)
Oct 04, 2024 0.0014 0.0015 0.0014 0.0014 1,014,717 +0.00(+0.00%)
Oct 03, 2024 0.0016 0.0017 0.0014 0.0014 1,171,002 -0.00(-12.50%)
Oct 02, 2024 0.0015 0.0024 0.0014 0.0016 5,187,500 +0.00(+6.67%)
Oct 01, 2024 0.0015 0.0016 0.0015 0.0015 476,500 -0.00(-6.25%)
Sep 30, 2024 0.0018 0.0019 0.0016 0.0016 1,138,186 -0.00(-20.00%)
Sep 27, 2024 0.0018 0.0022 0.0016 0.0020 2,119,394 +0.00(+17.65%)
Sep 26, 2024 0.0016 0.0019 0.0016 0.0017 635,000 -0.00(-5.56%)
Sep 25, 2024 0.0014 0.0019 0.0014 0.0018 2,523,000 +0.00(+28.57%)
Sep 24, 2024 0.0015 0.0015 0.0013 0.0014 2,910,000 -0.00(-6.67%)
Sep 23, 2024 0.0018 0.0020 0.0013 0.0015 3,444,611 -0.00(-21.05%)
Sep 20, 2024 0.0020 0.0020 0.0019 0.0019 830,000 +0.00(+5.56%)
Sep 19, 2024 0.0015 0.0020 0.0015 0.0018 1,520,642 +0.00(+20.00%)
Sep 18, 2024 0.0015 0.0017 0.0015 0.0015 2,362,872 +0.00(+0.00%)
Sep 17, 2024 0.0015 0.0017 0.0013 0.0015 2,378,500 -0.00(-11.76%)
Sep 16, 2024 0.0017 0.0019 0.0013 0.0017 2,939,000 +0.00(+0.00%)
Sep 13, 2024 0.0015 0.0019 0.0015 0.0017 2,117,000 +0.00(+0.00%)
Sep 12, 2024 0.0016 0.0019 0.0014 0.0017 1,042,500 +0.00(+6.25%)
Sep 11, 2024 0.0019 0.0019 0.0016 0.0016 850,000 -0.00(-20.00%)
Sep 10, 2024 0.0018 0.0020 0.0018 0.0020 1,377,000 +0.00(+11.11%)
Sep 09, 2024 0.0019 0.0019 0.0018 0.0018 194,555 +0.00(+5.88%)
Sep 06, 2024 0.0021 0.0021 0.0013 0.0017 948,201 -0.00(-15.00%)
Sep 05, 2024 0.0022 0.0022 0.0020 0.0020 2,045,689 -0.00(-9.09%)
Sep 04, 2024 0.0021 0.0022 0.0020 0.0022 1,162,805 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.