Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliance Creative Group Inc (OP: ACGX )

0.1700 +0.0018 (+1.07%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.1700	0.1700	0.1700	0.1700	136	+0.00(+1.07%)
Jul 15, 2024	0.1682	0.1682	0.1682	0.1682	201	+0.02(+12.13%)
Jul 11, 2024				0.1500	100	-0.02(-14.29%)
Jul 10, 2024	0.1750	0.1750	0.1750	0.1750	1,498	-0.00(-0.34%)
Jul 09, 2024	0.1700	0.1756	0.1700	0.1756	12,181	+0.01(+3.97%)
Jul 08, 2024	0.1689	0.1689	0.1689	0.1689	1,050	-0.01(-6.17%)
Jul 05, 2024	0.2499	0.2499	0.1321	0.1800	14,036	+0.01(+8.70%)
Jul 03, 2024	0.1793	0.1793	0.1530	0.1656	7,131	-0.00(-2.59%)
Jul 01, 2024				0.1700	0	-0.01(-5.56%)
Jun 28, 2024	0.1700	0.1800	0.1700	0.1800	960	-0.02(-10.00%)
Jun 24, 2024				0.2000	100	+0.01(+4.71%)
Jun 17, 2024				0.1910	25	+0.01(+8.15%)
Jun 14, 2024	0.1541	0.1766	0.1541	0.1766	6,140	-0.02(-11.61%)
Jun 12, 2024				0.1998	26	+0.01(+7.25%)
Jun 10, 2024				0.1863	15	-0.01(-6.80%)
Jun 06, 2024				0.1999	8	-0.01(-4.31%)
Jun 03, 2024				0.2089	10	+0.01(+4.97%)
May 31, 2024	0.1889	0.1990	0.1889	0.1990	600	+0.04(+24.38%)
May 30, 2024	0.1642	0.1642	0.1600	0.1600	3,025	-0.04(-21.95%)
May 28, 2024				0.2050	26	+0.02(+8.52%)
May 24, 2024	0.1922	0.1922	0.1889	0.1889	225	-0.01(-5.55%)
May 23, 2024	0.2000	0.2000	0.2000	0.2000	150	-0.02(-8.88%)
May 21, 2024				0.2195	5	+0.02(+9.91%)
May 20, 2024	0.2051	0.2090	0.1683	0.1997	4,786	+0.03(+18.73%)
May 16, 2024				0.1682	50	-0.03(-15.69%)
May 15, 2024	0.1850	0.1995	0.1850	0.1995	3,700	-0.01(-5.00%)
May 13, 2024				0.2100	25	+0.00(+0.05%)
May 10, 2024	0.2000	0.2099	0.1707	0.2099	4,930	-0.00(-0.05%)
May 09, 2024	0.2100	0.2100	0.2100	0.2100	376	+0.04(+23.53%)
May 08, 2024	0.1800	0.1800	0.1700	0.1700	727	-0.05(-22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alliance Creative Group Inc (OP: ACGX )

Historical Prices