Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0438 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0438 0.0438 0.0438 0.0438 250 -0.02(-29.81%)
Jul 26, 2024 0.0624 15 +0.02(+35.65%)
Jul 24, 2024 0.0460 0 -0.00(-2.13%)
Jul 17, 2024 0.0470 0 -0.01(-22.31%)
Jul 16, 2024 0.0605 0.0605 0.0605 0.0605 600 +0.01(+23.47%)
Jul 11, 2024 0.0490 5,563 -0.01(-10.91%)
Jul 10, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Jul 08, 2024 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-5.01%)
Jul 05, 2024 0.0579 0.0579 0.0579 0.0579 500 -0.01(-8.39%)
Jun 28, 2024 0.0632 0 +0.00(+5.33%)
Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 150 -0.01(-11.89%)
Jun 24, 2024 0.0681 0 -0.01(-8.59%)
Jun 21, 2024 0.0781 0.0902 0.0745 0.0745 83,041 +0.01(+11.53%)
Jun 20, 2024 0.0600 0.0668 0.0600 0.0668 3,150 +0.00(+3.25%)
Jun 18, 2024 0.0647 0.0647 0.0647 0.0647 7,500 +0.00(+0.00%)
Jun 17, 2024 0.0647 0.0647 0.0647 0.0647 2,496 -0.01(-7.57%)
Jun 07, 2024 0.0700 0 -0.01(-7.41%)
Jun 06, 2024 0.0756 0.0756 0.0756 0.0756 450 +0.01(+16.31%)
May 30, 2024 0.0650 0 +0.00(+1.88%)
May 29, 2024 0.0638 0.0638 0.0638 0.0638 11,000 -0.01(-12.84%)
May 24, 2024 0.0727 0.0732 0.0694 0.0732 19,000 -0.00(-2.92%)
May 23, 2024 0.0767 0.0767 0.0754 0.0754 1,133 +0.00(+2.59%)
May 22, 2024 0.0735 0.0735 0.0735 0.0735 2,500 -0.00(-4.67%)
May 16, 2024 0.0771 0 +0.02(+37.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.