Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoscope Technologies Corp (OP: AATC )

7.570 -0.030 (-0.39%)

Streaming Delayed Price Updated: 12:01 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	7.551	7.800	7.490	7.570	3,751	-0.03(-0.39%)
Aug 29, 2024	7.390	7.700	7.390	7.600	6,897	+0.11(+1.47%)
Aug 28, 2024	7.450	7.490	7.375	7.490	6,356	+0.09(+1.22%)
Aug 27, 2024	7.400	7.490	7.340	7.400	4,254	-0.02(-0.24%)
Aug 26, 2024	7.200	7.450	7.150	7.418	8,300	+0.20(+2.74%)
Aug 23, 2024	7.250	7.300	7.190	7.220	5,095	+0.02(+0.28%)
Aug 22, 2024	7.210	7.210	7.170	7.200	2,912	+0.05(+0.70%)
Aug 21, 2024	7.250	7.275	7.100	7.150	18,850	-0.10(-1.38%)
Aug 20, 2024	7.310	7.390	7.120	7.250	30,361	-0.15(-2.03%)
Aug 19, 2024	7.470	7.470	7.120	7.400	26,608	-0.30(-3.90%)
Aug 16, 2024	7.470	7.880	7.470	7.700	24,639	+0.19(+2.53%)
Aug 15, 2024	7.320	7.510	7.320	7.510	12,185	+0.16(+2.21%)
Aug 14, 2024	7.300	7.380	7.300	7.348	6,294	+0.07(+0.93%)
Aug 13, 2024	7.290	7.355	7.220	7.280	7,004	-0.02(-0.27%)
Aug 12, 2024	7.240	7.300	7.180	7.300	10,284	+0.10(+1.39%)
Aug 09, 2024	7.190	7.280	7.070	7.200	41,560	+0.50(+7.46%)
Aug 08, 2024	7.113	7.290	6.610	6.700	16,622	-0.29(-4.15%)
Aug 07, 2024	7.090	7.090	6.990	6.990	1,755	-0.20(-2.78%)
Aug 06, 2024	6.810	7.190	6.620	7.190	7,361	+0.19(+2.71%)
Aug 05, 2024	6.500	7.050	6.483	7.000	14,832	-0.01(-0.14%)
Aug 02, 2024	6.800	7.056	6.610	7.010	21,288	+0.16(+2.34%)
Aug 01, 2024	6.950	6.950	6.810	6.850	1,344	+0.00(+0.00%)
Jul 31, 2024	7.000	7.010	6.810	6.850	1,935	-0.15(-2.14%)
Jul 30, 2024	6.830	7.000	6.750	7.000	12,306	+0.21(+3.09%)
Jul 29, 2024	6.840	6.840	6.790	6.790	2,511	+0.06(+0.89%)
Jul 26, 2024	6.800	6.800	6.730	6.730	2,204	+0.02(+0.26%)
Jul 25, 2024	6.713	6.713	6.610	6.713	429	+0.10(+1.55%)
Jul 24, 2024	6.815	6.815	6.610	6.610	6,089	-0.21(-3.01%)
Jul 23, 2024	6.740	6.815	6.740	6.815	976	+0.12(+1.72%)
Jul 22, 2024	6.670	6.740	6.510	6.700	1,400	+0.15(+2.29%)
Jul 19, 2024	6.570	6.570	6.550	6.550	249	+0.00(+0.00%)
Jul 18, 2024	6.650	6.880	6.500	6.550	18,415	-0.10(-1.50%)
Jul 17, 2024	6.330	6.650	6.290	6.650	3,617	+0.32(+5.06%)
Jul 16, 2024	6.080	6.330	6.080	6.330	4,140	+0.05(+0.80%)
Jul 15, 2024	6.330	6.330	6.280	6.280	2,737	-0.08(-1.26%)
Jul 12, 2024	6.360	6.360	6.360	6.360	320	+0.06(+0.95%)
Jul 11, 2024	6.300	6.335	6.250	6.300	7,753	+0.05(+0.80%)
Jul 10, 2024	6.320	6.350	6.250	6.250	4,812	-0.06(-0.95%)
Jul 09, 2024	6.350	6.350	6.250	6.310	2,171	-0.02(-0.32%)
Jul 08, 2024	6.353	6.353	6.330	6.330	576	-0.03(-0.39%)
Jul 05, 2024	6.350	6.355	6.350	6.355	887	+0.01(+0.08%)
Jul 03, 2024	6.350	6.354	6.350	6.350	1,823	-0.04(-0.64%)
Jul 02, 2024	6.700	6.700	6.391	6.391	6,522	-0.21(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Autoscope Technologies Corp (OP: AATC )

Historical Prices