Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Sapphire ASA (OP: AASZF )

0.0300 -0.0042 (-12.28%)

Streaming Delayed Price Updated: 10:10 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0210	0.0379	0.0210	0.0300	172,342	-0.00(-12.28%)
Sep 25, 2024	0.0210	0.0342	0.0210	0.0342	236,782	+0.01(+31.54%)
Sep 24, 2024	0.0220	0.0310	0.0210	0.0260	97,762	-0.01(-26.35%)
Sep 23, 2024	0.0300	0.0500	0.0270	0.0353	416,355	-0.00(-8.31%)
Sep 20, 2024	0.0800	0.0800	0.0240	0.0385	458,983	-0.02(-38.89%)
Sep 19, 2024	0.0835	0.0835	0.0350	0.0630	101,700	-0.01(-10.64%)
Sep 18, 2024	0.0450	0.0705	0.0450	0.0705	58,800	-0.03(-29.50%)
Sep 17, 2024	0.0682	0.1090	0.0682	0.1000	11,460	+0.02(+25.00%)
Sep 16, 2024	0.0800	0.0800	0.0800	0.0800	36,375	+0.00(+2.43%)
Sep 13, 2024	0.0781	0.0781	0.0781	0.0781	1,500	+0.03(+56.20%)
Sep 12, 2024	0.0500	0.0500	0.0500	0.0500	7,210	-0.02(-32.52%)
Sep 10, 2024				0.0741	4	-0.00(-5.12%)
Sep 09, 2024	0.0611	0.0900	0.0500	0.0781	20,300	-0.02(-21.90%)
Sep 06, 2024	0.1000	0.1000	0.1000	0.1000	4,000	+0.03(+42.86%)
Sep 05, 2024	0.0700	0.0700	0.0700	0.0700	600	-0.04(-36.36%)
Sep 04, 2024	0.1100	0.1197	0.1100	0.1100	8,850	+0.03(+37.50%)
Sep 03, 2024	0.1000	0.1000	0.0800	0.0800	15,000	-0.03(-24.39%)
Aug 29, 2024				0.1058	0	+0.03(+32.25%)
Aug 28, 2024	0.0900	0.1000	0.0800	0.0800	10,200	-0.01(-15.16%)
Aug 27, 2024	0.0878	0.1000	0.0878	0.0943	24,000	+0.00(+3.40%)
Aug 26, 2024	0.0912	0.0912	0.0910	0.0912	15,482	-0.03(-23.81%)
Aug 23, 2024	0.1200	0.1200	0.0968	0.1197	11,550	-0.00(-0.25%)
Aug 22, 2024	0.1040	0.1207	0.0950	0.1200	43,203	+0.01(+9.09%)
Aug 21, 2024	0.1319	0.3509	0.0809	0.1100	153,671	-0.28(-71.82%)
Aug 20, 2024	0.4364	0.4364	0.3638	0.3904	156,013	-0.11(-21.92%)
Aug 19, 2024	0.5026	0.5026	0.4234	0.5000	4,920	+0.05(+11.06%)
Aug 16, 2024	0.4502	0.4502	0.4502	0.4502	6,310	+0.02(+4.38%)
Aug 15, 2024	0.4313	0.4313	0.4313	0.4313	1,000	-0.04(-7.78%)
Aug 12, 2024				0.4677	25	-0.02(-3.45%)
Aug 09, 2024	0.5689	0.5689	0.4844	0.4844	1,299	-0.11(-18.27%)
Aug 07, 2024				0.5927	0	+0.13(+29.47%)
Aug 06, 2024	0.4578	0.4578	0.4578	0.4578	999	-0.01(-1.80%)
Aug 05, 2024	0.4662	0.5130	0.4436	0.4662	5,500	-0.12(-20.85%)
Aug 01, 2024				0.5890	73	-0.05(-8.20%)
Jul 31, 2024	0.6045	0.6416	0.6045	0.6416	3,035	+0.21(+49.84%)
Jul 29, 2024				0.4282	47	-0.01(-1.68%)
Jul 26, 2024	0.4355	0.4355	0.4350	0.4355	2,769	+0.03(+6.22%)
Jul 25, 2024	0.4100	0.4100	0.4100	0.4100	230	+0.02(+6.49%)
Jul 24, 2024	0.3850	0.3850	0.3850	0.3850	1,075	-0.03(-8.33%)
Jul 23, 2024	0.4200	0.4200	0.4200	0.4200	1,336	-0.01(-1.20%)
Jul 18, 2024				0.4251	50	+0.02(+4.96%)
Jul 17, 2024	0.4626	0.4626	0.4050	0.4050	3,500	-0.10(-20.26%)
Jul 16, 2024	0.5079	0.5079	0.5079	0.5079	410	-0.03(-6.03%)
Jul 15, 2024	0.5500	0.5567	0.5405	0.5405	3,200	-0.08(-12.93%)
Jul 12, 2024	0.6212	0.6212	0.6208	0.6208	4,300	+0.07(+13.37%)
Jul 11, 2024	0.5595	0.5875	0.5476	0.5476	2,700	-0.20(-26.50%)
Jul 09, 2024				0.7450	0	+0.07(+10.21%)
Jul 08, 2024	0.5850	0.6760	0.5850	0.6760	757	+0.02(+3.65%)
Jul 05, 2024	0.6522	0.6522	0.6522	0.6522	533	-0.21(-24.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Sapphire ASA (OP: AASZF )

Historical Prices