Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aftermath Silver Ltd (OP: AAGFF )

0.3350 -0.0368 (-9.90%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.3550	0.3650	0.3300	0.3350	456,677	-0.04(-9.90%)
Nov 07, 2024	0.3690	0.3900	0.3513	0.3718	348,787	+0.00(+1.12%)
Nov 06, 2024	0.3115	0.3730	0.3080	0.3677	802,107	+0.01(+2.14%)
Nov 05, 2024	0.3627	0.3700	0.3539	0.3600	272,594	+0.01(+2.86%)
Nov 04, 2024	0.3572	0.3705	0.3410	0.3500	395,227	-0.01(-3.05%)
Nov 01, 2024	0.3947	0.4066	0.3552	0.3610	702,296	-0.03(-8.45%)
Oct 31, 2024	0.4200	0.4266	0.3700	0.3943	1,896,323	-0.05(-10.39%)
Oct 30, 2024	0.5000	0.5000	0.4248	0.4400	609,044	-0.02(-3.30%)
Oct 29, 2024	0.4500	0.4559	0.4350	0.4550	435,413	+0.03(+5.81%)
Oct 28, 2024	0.4200	0.4600	0.4200	0.4300	281,110	-0.01(-2.27%)
Oct 25, 2024	0.4366	0.4585	0.4315	0.4400	348,317	-0.02(-4.29%)
Oct 24, 2024	0.4900	0.4900	0.4342	0.4597	367,515	-0.00(-0.28%)
Oct 23, 2024	0.5000	0.5000	0.4400	0.4610	508,645	-0.03(-5.40%)
Oct 22, 2024	0.4800	0.4998	0.4700	0.4873	1,112,485	+0.02(+3.68%)
Oct 21, 2024	0.4790	0.4894	0.4390	0.4700	1,081,621	+0.04(+9.30%)
Oct 18, 2024	0.3948	0.4500	0.3948	0.4300	724,941	+0.04(+10.26%)
Oct 17, 2024	0.4100	0.4140	0.3900	0.3900	670,357	-0.01(-3.47%)
Oct 16, 2024	0.3624	0.4080	0.3600	0.4040	604,021	+0.05(+12.79%)
Oct 15, 2024	0.3280	0.3605	0.3280	0.3582	131,518	+0.02(+5.98%)
Oct 14, 2024	0.3300	0.3481	0.3150	0.3380	108,197	+0.00(+0.87%)
Oct 11, 2024	0.3300	0.3623	0.3300	0.3351	278,478	-0.01(-2.02%)
Oct 10, 2024	0.3358	0.3500	0.3320	0.3420	310,851	+0.01(+3.64%)
Oct 09, 2024	0.3350	0.3350	0.3240	0.3300	171,509	-0.01(-2.08%)
Oct 08, 2024	0.3398	0.3400	0.3200	0.3370	445,332	-0.00(-0.44%)
Oct 07, 2024	0.3463	0.3600	0.3260	0.3385	657,850	-0.01(-3.53%)
Oct 04, 2024	0.3401	0.3721	0.3401	0.3509	301,657	+0.01(+3.21%)
Oct 03, 2024	0.3328	0.3500	0.3301	0.3400	100,269	+0.00(+0.00%)
Oct 02, 2024	0.3362	0.3460	0.3230	0.3400	240,670	-0.00(-1.08%)
Oct 01, 2024	0.3480	0.3548	0.3360	0.3437	265,611	+0.01(+3.87%)
Sep 30, 2024	0.3500	0.3500	0.3250	0.3309	334,375	-0.01(-2.68%)
Sep 27, 2024	0.3667	0.3829	0.3270	0.3400	814,133	-0.03(-7.36%)
Sep 26, 2024	0.3603	0.3839	0.3532	0.3670	664,448	+0.02(+4.86%)
Sep 25, 2024	0.3600	0.3700	0.3400	0.3500	368,106	-0.01(-2.78%)
Sep 24, 2024	0.3350	0.3700	0.3300	0.3600	831,261	+0.03(+8.34%)
Sep 23, 2024	0.3613	0.3900	0.3233	0.3323	517,933	-0.03(-8.33%)
Sep 20, 2024	0.3700	0.3800	0.3447	0.3625	957,633	-0.00(-0.77%)
Sep 19, 2024	0.3450	0.3700	0.3183	0.3653	786,347	+0.04(+13.55%)
Sep 18, 2024	0.3144	0.3500	0.3050	0.3217	780,123	+0.01(+4.35%)
Sep 17, 2024	0.3166	0.3231	0.2916	0.3083	509,166	+0.02(+6.16%)
Sep 16, 2024	0.3010	0.3010	0.2755	0.2904	735,450	-0.00(-1.53%)
Sep 13, 2024	0.2928	0.3180	0.2855	0.2949	366,327	+0.01(+4.57%)
Sep 12, 2024	0.2600	0.3000	0.2470	0.2820	719,136	+0.03(+13.21%)
Sep 11, 2024	0.2315	0.2499	0.2315	0.2491	146,801	+0.02(+6.45%)
Sep 10, 2024	0.2500	0.2500	0.2236	0.2340	363,230	-0.01(-4.41%)
Sep 09, 2024	0.2293	0.2467	0.2293	0.2448	246,916	+0.02(+6.62%)
Sep 06, 2024	0.2393	0.2470	0.2241	0.2296	109,098	-0.02(-6.48%)
Sep 05, 2024	0.2375	0.2498	0.2375	0.2455	204,044	+0.02(+7.68%)
Sep 04, 2024	0.2280	0.2380	0.2186	0.2280	213,472	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aftermath Silver Ltd (OP: AAGFF )

Historical Prices