Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0207 0.0208 0.0195 0.0195 8,500 +0.00(+0.00%)
Oct 17, 2024 0.0244 0.0244 0.0195 0.0195 11,508 -0.00(-15.22%)
Oct 16, 2024 0.0230 0.0230 0.0195 0.0230 3,500 +0.00(+3.14%)
Oct 11, 2024 0.0223 5 -0.00(-6.69%)
Oct 09, 2024 0.0239 0 +0.00(+0.84%)
Oct 08, 2024 0.0223 0.0237 0.0223 0.0237 700 -0.00(-5.95%)
Oct 07, 2024 0.0252 0.0252 0.0252 0.0252 2,258 +0.00(+4.56%)
Oct 04, 2024 0.0237 0.0250 0.0223 0.0241 13,000 -0.00(-10.74%)
Oct 03, 2024 0.0242 0.0270 0.0242 0.0270 10,500 +0.00(+17.39%)
Oct 02, 2024 0.0223 0.0230 0.0223 0.0230 27,999 +0.00(+3.14%)
Sep 27, 2024 0.0223 0 -0.00(-7.85%)
Sep 26, 2024 0.0242 0.0257 0.0242 0.0242 800 -0.00(-0.82%)
Sep 25, 2024 0.0244 0.0244 0.0244 0.0244 1,000 +0.00(+2.52%)
Sep 24, 2024 0.0238 0.0238 0.0222 0.0238 7,241 +0.00(+0.00%)
Sep 20, 2024 0.0238 0 +0.00(+1.71%)
Sep 19, 2024 0.0307 0.0307 0.0221 0.0234 5,200 +0.00(+6.36%)
Sep 17, 2024 0.0220 0 -0.00(-9.09%)
Sep 16, 2024 0.0200 0.0259 0.0200 0.0242 100,720 +0.00(+3.86%)
Sep 13, 2024 0.0235 0.0235 0.0233 0.0233 10,000 -0.00(-11.41%)
Sep 12, 2024 0.0263 0.0263 0.0263 0.0263 1,500 +0.00(+19.55%)
Sep 11, 2024 0.0220 0.0220 0.0220 0.0220 500 -0.01(-26.67%)
Sep 10, 2024 0.0239 0.0300 0.0239 0.0300 111,000 +0.00(+15.38%)
Sep 09, 2024 0.0259 0.0260 0.0200 0.0260 11,250 +0.00(+4.42%)
Sep 05, 2024 0.0249 0 -0.00(-1.58%)
Sep 04, 2024 0.0253 0.0253 0.0253 0.0253 24,394 -0.00(-5.24%)
Sep 03, 2024 0.0267 0.0267 0.0267 0.0267 10,000 -0.00(-1.84%)
Aug 30, 2024 0.0272 0.0272 0.0272 0.0272 15,000 -0.00(-5.23%)
Aug 29, 2024 0.0270 0.0287 0.0270 0.0287 8,000 +0.00(+7.09%)
Aug 28, 2024 0.0299 0.0299 0.0210 0.0268 20,700 -0.01(-20.47%)
Aug 27, 2024 0.0322 0.0337 0.0322 0.0337 1,300 +0.01(+27.65%)
Aug 22, 2024 0.0264 0 +0.00(+0.00%)
Aug 21, 2024 0.0264 0.0264 0.0264 0.0264 1,287 -0.00(-13.44%)
Aug 20, 2024 0.0305 0.0305 0.0305 0.0305 800 +0.00(+4.81%)
Aug 19, 2024 0.0352 0.0352 0.0291 0.0291 1,840 -0.00(-1.02%)
Aug 15, 2024 0.0294 81 +0.00(+1.38%)
Aug 14, 2024 0.0290 0.0290 0.0290 0.0290 3,966 +0.00(+9.85%)
Aug 13, 2024 0.0264 0.0264 0.0264 0.0264 186 -0.00(-7.37%)
Aug 12, 2024 0.0285 0.0308 0.0282 0.0285 69,120 -0.00(-0.35%)
Aug 09, 2024 0.0282 0.0286 0.0282 0.0286 2,300 -0.00(-13.07%)
Aug 07, 2024 0.0329 0 +0.00(+0.00%)
Aug 06, 2024 0.0329 0.0329 0.0290 0.0329 10,039 +0.01(+23.68%)
Aug 05, 2024 0.0266 0.0266 0.0266 0.0266 2,750 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.