Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aac Technologies Holdings Inc (OP: AACAF )

4.700 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				4.700	0	+0.93(+24.80%)
Nov 19, 2024				3.766	0	-0.11(-2.94%)
Nov 14, 2024				3.880	0	-0.24(-5.83%)
Nov 12, 2024				4.120	0	-0.18(-4.19%)
Nov 11, 2024	4.480	4.480	4.280	4.300	300	+0.02(+0.47%)
Nov 08, 2024	4.310	4.310	4.280	4.280	2,000	+0.43(+11.17%)
Oct 23, 2024				3.850	1	-0.46(-10.67%)
Oct 22, 2024	4.310	4.310	4.310	4.310	200	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aac Technologies Holdings Inc (OP: AACAF )

Historical Prices