Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.00 +0.13 (+1.20%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	10.78	10.87	10.73	10.87	26,200	+0.08(+0.74%)
Jun 14, 2024	10.90	10.90	10.74	10.79	84,494	+0.29(+2.74%)
Jun 13, 2024	10.47	10.51	10.42	10.51	25,741	+0.11(+1.05%)
Jun 12, 2024	10.50	10.57	10.40	10.40	67,713	-0.04(-0.38%)
Jun 11, 2024	10.38	10.44	10.38	10.44	24,225	+0.03(+0.29%)
Jun 10, 2024	10.37	10.41	10.36	10.41	25,396	+0.04(+0.38%)
Jun 07, 2024	10.36	10.38	10.30	10.37	50,685	-0.06(-0.57%)
Jun 06, 2024	10.41	10.46	10.37	10.43	20,895	+0.02(+0.19%)
Jun 05, 2024	10.39	10.48	10.34	10.41	21,845	+0.03(+0.29%)
Jun 04, 2024	10.35	10.43	10.35	10.38	18,650	+0.03(+0.29%)
Jun 03, 2024	10.37	10.38	10.29	10.35	28,405	+0.04(+0.39%)
May 31, 2024	10.32	10.33	10.26	10.31	31,372	+0.06(+0.58%)
May 30, 2024	10.25	10.31	10.21	10.25	30,441	+0.07(+0.68%)
May 29, 2024	10.34	10.41	10.18	10.18	76,757	-0.25(-2.38%)
May 28, 2024	10.61	10.77	10.36	10.43	283,112	-0.23(-2.15%)
May 24, 2024	10.27	10.67	10.24	10.65	339,791	+0.42(+4.08%)
May 23, 2024	10.13	10.25	10.06	10.24	62,282	+0.07(+0.68%)
May 22, 2024	10.21	10.28	10.16	10.17	43,509	-0.09(-0.87%)
May 21, 2024	10.24	10.33	10.24	10.26	56,479	+0.00(+0.00%)
May 20, 2024	10.21	10.34	10.21	10.26	34,495	-0.01(-0.10%)
May 17, 2024	10.23	10.28	10.21	10.27	71,338	+0.07(+0.68%)
May 16, 2024	10.19	10.26	10.19	10.20	38,205	-0.03(-0.34%)
May 15, 2024	10.16	10.24	10.16	10.23	37,908	+0.09(+0.86%)
May 14, 2024	10.12	10.16	10.10	10.15	26,171	+0.04(+0.44%)
May 13, 2024	10.17	10.18	10.09	10.10	15,549	-0.01(-0.15%)
May 10, 2024	10.10	10.16	10.10	10.12	54,243	-0.03(-0.34%)
May 09, 2024	10.10	10.18	10.10	10.15	45,006	+0.02(+0.20%)
May 08, 2024	10.11	10.16	10.11	10.13	32,721	+0.02(+0.20%)
May 07, 2024	10.03	10.12	10.03	10.11	15,958	+0.11(+1.14%)
May 06, 2024	10.02	10.06	9.977	9.997	30,146	-0.02(-0.19%)
May 03, 2024	9.927	10.02	9.927	10.02	22,281	+0.12(+1.19%)
May 02, 2024	9.858	9.898	9.838	9.898	76,254	+0.05(+0.55%)
May 01, 2024	9.799	9.858	9.799	9.843	70,255	+0.02(+0.25%)
Apr 30, 2024	9.808	9.838	9.785	9.818	27,166	-0.01(-0.10%)
Apr 29, 2024	9.818	9.828	9.799	9.828	13,990	+0.02(+0.20%)
Apr 26, 2024	9.789	9.838	9.789	9.808	17,839	-0.01(-0.10%)
Apr 25, 2024	9.858	9.878	9.808	9.818	8,690	-0.07(-0.75%)
Apr 24, 2024	9.858	9.907	9.858	9.893	35,552	+0.02(+0.25%)
Apr 23, 2024	9.838	9.888	9.838	9.868	30,410	+0.02(+0.20%)
Apr 22, 2024	9.818	9.858	9.818	9.848	28,056	+0.00(+0.00%)
Apr 19, 2024	9.868	9.888	9.821	9.848	30,460	+0.01(+0.10%)
Apr 18, 2024	9.838	9.854	9.828	9.838	12,805	-0.02(-0.22%)
Apr 17, 2024	9.878	9.878	9.818	9.860	23,112	+0.02(+0.22%)
Apr 16, 2024	9.799	9.848	9.799	9.838	40,440	-0.01(-0.12%)
Apr 15, 2024	9.818	9.878	9.818	9.850	36,410	-0.03(-0.26%)
Apr 12, 2024	9.875	9.900	9.865	9.875	48,376	+0.03(+0.30%)
Apr 11, 2024	9.875	9.875	9.816	9.846	29,515	+0.00(+0.00%)
Apr 10, 2024	9.816	9.875	9.717	9.846	45,572	-0.07(-0.70%)
Apr 09, 2024	9.905	9.935	9.905	9.915	29,911	-0.01(-0.10%)
Apr 08, 2024	9.944	9.954	9.915	9.925	15,290	-0.01(-0.10%)
Apr 05, 2024	9.954	9.954	9.935	9.935	5,707	-0.04(-0.39%)
Apr 04, 2024	9.994	10.00	9.944	9.973	27,232	-0.00(-0.01%)
Apr 03, 2024	10.01	10.01	9.964	9.974	9,479	-0.09(-0.88%)
Apr 02, 2024	10.07	10.07	10.02	10.06	6,724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices