Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.850 -0.020 (-0.20%)

Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	9.860	9.880	9.820	9.850	240,153	-0.02(-0.20%)
Nov 21, 2024	9.920	9.920	9.840	9.870	154,157	+0.00(+0.00%)
Nov 20, 2024	9.850	9.885	9.840	9.870	156,204	+0.01(+0.10%)
Nov 19, 2024	9.860	9.890	9.850	9.860	230,407	-0.03(-0.30%)
Nov 18, 2024	9.920	9.960	9.850	9.890	310,218	+0.02(+0.20%)
Nov 15, 2024	9.930	9.960	9.870	9.870	184,122	-0.10(-1.00%)
Nov 14, 2024	9.980	9.980	9.925	9.970	314,513	+0.02(+0.20%)
Nov 13, 2024	9.910	9.960	9.910	9.950	227,949	+0.07(+0.71%)
Nov 12, 2024	9.960	9.980	9.850	9.880	259,831	-0.11(-1.10%)
Nov 11, 2024	10.01	10.04	9.980	9.990	195,223	-0.01(-0.10%)
Nov 08, 2024	9.930	10.00	9.930	10.00	377,814	+0.12(+1.21%)
Nov 07, 2024	9.910	9.930	9.840	9.880	220,151	+0.05(+0.51%)
Nov 06, 2024	9.960	9.960	9.810	9.830	388,137	-0.13(-1.31%)
Nov 05, 2024	9.930	9.978	9.920	9.960	221,967	+0.04(+0.40%)
Nov 04, 2024	9.970	9.977	9.910	9.920	180,381	+0.01(+0.10%)
Nov 01, 2024	9.990	10.00	9.900	9.910	288,722	-0.08(-0.80%)
Oct 31, 2024	9.910	10.00	9.850	9.990	358,843	+0.11(+1.11%)
Oct 30, 2024	9.830	9.880	9.790	9.880	231,540	+0.08(+0.82%)
Oct 29, 2024	9.790	9.825	9.710	9.800	301,114	-0.03(-0.31%)
Oct 28, 2024	9.870	9.920	9.800	9.830	207,358	+0.02(+0.20%)
Oct 25, 2024	9.830	9.860	9.800	9.810	300,785	-0.02(-0.20%)
Oct 24, 2024	9.930	9.945	9.810	9.830	289,900	-0.10(-1.01%)
Oct 23, 2024	10.02	10.03	9.895	9.930	212,786	-0.11(-1.10%)
Oct 22, 2024	10.09	10.09	10.03	10.04	220,180	-0.03(-0.30%)
Oct 21, 2024	10.12	10.12	10.04	10.07	223,523	-0.04(-0.40%)
Oct 18, 2024	10.09	10.12	10.07	10.11	153,248	+0.03(+0.30%)
Oct 17, 2024	10.13	10.13	10.06	10.08	287,928	-0.04(-0.40%)
Oct 16, 2024	10.13	10.13	10.10	10.12	193,408	+0.04(+0.43%)
Oct 15, 2024	10.08	10.10	10.07	10.08	314,641	+0.01(+0.10%)
Oct 14, 2024	10.09	10.09	10.06	10.07	224,146	-0.02(-0.20%)
Oct 11, 2024	10.09	10.11	10.06	10.09	272,657	+0.01(+0.10%)
Oct 10, 2024	10.13	10.13	10.06	10.08	257,948	-0.04(-0.39%)
Oct 09, 2024	10.13	10.14	10.08	10.12	311,581	-0.02(-0.20%)
Oct 08, 2024	10.13	10.14	10.08	10.14	190,869	+0.03(+0.29%)
Oct 07, 2024	10.16	10.18	10.07	10.11	192,100	-0.04(-0.39%)
Oct 04, 2024	10.15	10.16	10.12	10.15	222,854	-0.03(-0.29%)
Oct 03, 2024	10.24	10.27	10.18	10.18	349,978	-0.09(-0.87%)
Oct 02, 2024	10.21	10.27	10.19	10.27	252,631	+0.02(+0.19%)
Oct 01, 2024	10.22	10.28	10.21	10.25	432,554	+0.04(+0.39%)
Sep 30, 2024	10.20	10.21	10.15	10.21	327,545	+0.05(+0.49%)
Sep 27, 2024	10.18	10.18	10.13	10.16	223,924	+0.02(+0.20%)
Sep 26, 2024	10.19	10.19	10.13	10.14	159,084	+0.00(+0.00%)
Sep 25, 2024	10.20	10.20	10.13	10.14	171,210	-0.05(-0.49%)
Sep 24, 2024	10.22	10.22	10.13	10.19	176,847	-0.02(-0.19%)
Sep 23, 2024	10.22	10.27	10.16	10.21	86,533	-0.01(-0.10%)
Sep 20, 2024	10.23	10.24	10.17	10.22	151,572	+0.00(+0.00%)
Sep 19, 2024	10.23	10.24	10.15	10.22	361,778	+0.03(+0.29%)
Sep 18, 2024	10.23	10.23	10.14	10.19	292,338	-0.02(-0.19%)
Sep 17, 2024	10.30	10.30	10.19	10.21	185,319	-0.05(-0.46%)
Sep 16, 2024	10.23	10.26	10.19	10.25	207,758	+0.04(+0.39%)
Sep 13, 2024	10.23	10.26	10.19	10.21	246,581	-0.01(-0.10%)
Sep 12, 2024	10.19	10.23	10.18	10.22	142,540	+0.05(+0.49%)
Sep 11, 2024	10.10	10.17	10.09	10.17	259,945	+0.09(+0.88%)
Sep 10, 2024	10.08	10.09	10.03	10.09	161,063	+0.03(+0.29%)
Sep 09, 2024	10.06	10.09	10.02	10.06	194,312	+0.00(+0.00%)
Sep 06, 2024	10.06	10.06	10.01	10.06	282,587	+0.02(+0.20%)
Sep 05, 2024	10.03	10.04	9.966	10.04	249,305	+0.04(+0.40%)
Sep 04, 2024	9.996	10.01	9.957	9.996	271,807	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices