Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: VHA-X )

2.970 -11.260 (-79.13%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	14.23	16.05	2.890	14.23	4,185	-1.77(-11.06%)
May 13, 2024	16.00	16.53	1.230	16.00	18,721	+0.01(+0.06%)
May 10, 2024	15.10	19.00	0.6660	15.99	20,412	-1.91(-10.67%)
May 09, 2024	16.00	20.00	0.6100	17.90	13,933	-1.10(-5.79%)
May 08, 2024	18.00	22.70	0.5850	19.00	21,869	-1.98(-9.44%)
May 07, 2024	20.98	20.98	0.3800	20.98	4,763	+1.06(+5.32%)
May 06, 2024	17.00	19.92	0.3443	19.92	15,496	+1.92(+10.67%)
May 03, 2024	16.00	19.95	0.5200	18.00	9,425	+0.00(+0.00%)
May 02, 2024	16.44	18.20	0.5200	18.00	10,866	-0.15(-0.83%)
May 01, 2024	18.15	21.00	0.5300	18.15	511	-1.84(-9.20%)
Apr 30, 2024	19.99	19.99	0.4884	19.99	2	+0.00(+0.00%)
Apr 29, 2024	19.99	19.99	0.4884	19.99	6,856	+0.00(+0.00%)
Apr 26, 2024	19.00	20.00	0.1665	19.99	6,629	+0.99(+5.21%)
Apr 25, 2024	18.00	19.98	0.5461	19.00	1,671	+0.37(+1.99%)
Apr 24, 2024	13.10	18.63	0.5461	18.63	8,385	+3.63(+24.20%)
Apr 23, 2024	14.00	15.00	0.5461	15.00	1,355	+2.00(+15.38%)
Apr 22, 2024	8.020	13.02	0.5461	13.00	2,553	-0.10(-0.76%)
Apr 19, 2024	13.10	13.10	0.5461	13.10	100	+0.00(+0.00%)
Apr 18, 2024	13.00	18.99	0.5461	13.10	5,139	-2.90(-18.13%)
Apr 17, 2024	16.00	16.40	0.5461	16.00	3,271	+2.00(+14.29%)
Apr 16, 2024	12.88	14.00	0.5461	14.00	5,981	+1.80(+14.75%)
Apr 15, 2024	12.00	13.00	0.5461	12.20	4,745	+0.30(+2.52%)
Apr 12, 2024	10.00	15.28	0.5461	11.90	8,136	-0.98(-7.61%)
Apr 11, 2024	6.000	12.88	0.5461	12.88	11,191	+5.24(+68.59%)
Apr 10, 2024	5.320	7.990	0.5461	7.640	7,942	+2.64(+52.80%)
Apr 09, 2024	3.340	5.000	0.5461	5.000	5,954	+1.00(+25.00%)
Apr 08, 2024	4.000	4.000	0.5461	4.000	352	-0.20(-4.76%)
Apr 05, 2024	3.300	4.680	0.5461	4.200	5,421	-3.15(-42.86%)
Apr 04, 2024	7.350	7.350	0.5461	7.350	497	-1.95(-20.97%)
Apr 03, 2024	9.300	9.300	0.5461	9.300	200	-3.60(-27.91%)
Apr 02, 2024	12.90	13.28	0.7801	12.90	201	-2.10(-14.00%)
Apr 01, 2024	15.00	15.00	0.7801	15.00	201	+0.00(+0.00%)
Mar 28, 2024	15.00	15.00	0.7801	15.00	100	+0.00(+0.00%)
Mar 27, 2024	15.00	15.00	0.7801	15.00	152	-1.07(-6.66%)
Mar 26, 2024	16.07	16.07	0.7801	16.07	0	+0.00(+0.00%)
Mar 25, 2024	16.07	16.07	0.7801	16.07	107	+0.00(+0.00%)
Mar 22, 2024	16.07	16.07	0.7801	16.07	100	+0.00(+0.00%)
Mar 21, 2024	16.07	89.64	0.7801	16.07	4,667	-80.79(-83.41%)
Mar 20, 2024	13.00	96.86	0.7801	96.86	2,705	+82.97(+597.34%)
Mar 19, 2024	13.20	13.89	0.7801	13.89	200	-1.87(-11.87%)
Mar 18, 2024	14.50	16.50	0.7801	15.76	1,923	+1.76(+12.57%)
Mar 15, 2024	13.00	14.00	0.7801	14.00	698	+2.00(+16.67%)
Mar 14, 2024	12.00	12.00	0.7801	12.00	502	+0.00(+0.00%)
Mar 13, 2024	12.00	12.00	0.7801	12.00	101	-0.03(-0.25%)
Mar 12, 2024	12.00	12.03	0.7801	12.03	326	+0.03(+0.25%)
Mar 11, 2024	12.00	12.00	0.7801	12.00	405	-3.80(-24.05%)
Mar 08, 2024	15.80	15.80	0.7000	15.80	400	+0.00(+0.00%)
Mar 07, 2024	15.80	15.80	0.6001	15.80	0	+0.00(+0.00%)
Mar 06, 2024	15.80	15.80	0.6001	15.80	1,317	+1.80(+12.86%)
Mar 05, 2024	14.00	14.00	0.9800	14.00	0	+0.00(+0.00%)
Mar 04, 2024	14.00	14.00	0.9800	14.00	236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: VHA-X )

Historical Prices