Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

1.500 -0.540 (-26.47%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.300 2.300 1.780 2.040 1,811,475 -0.33(-13.92%)
Sep 25, 2024 3.240 3.370 2.320 2.370 393,815 -0.89(-27.30%)
Sep 24, 2024 3.440 3.710 3.250 3.260 47,796 -0.16(-4.68%)
Sep 23, 2024 3.720 3.800 3.400 3.420 136,899 -0.38(-10.00%)
Sep 20, 2024 3.610 4.025 3.610 3.800 146,342 +0.01(+0.26%)
Sep 19, 2024 3.950 4.036 3.580 3.790 125,639 -0.16(-4.05%)
Sep 18, 2024 4.100 4.100 3.900 3.950 23,179 -0.15(-3.66%)
Sep 17, 2024 3.880 4.200 3.800 4.100 109,774 +0.25(+6.49%)
Sep 16, 2024 3.980 4.290 3.750 3.850 134,459 -0.21(-5.17%)
Sep 13, 2024 3.780 4.190 3.692 4.060 216,977 +0.46(+12.78%)
Sep 12, 2024 3.810 3.890 3.500 3.600 65,500 -0.29(-7.46%)
Sep 11, 2024 3.010 4.200 3.010 3.890 136,767 +0.01(+0.26%)
Sep 10, 2024 4.130 4.490 3.750 3.880 106,032 -0.28(-6.73%)
Sep 09, 2024 3.820 4.530 3.750 4.160 211,383 -0.21(-4.81%)
Sep 06, 2024 3.170 4.970 3.150 4.370 1,006,204 +1.15(+35.71%)
Sep 05, 2024 3.010 3.720 3.010 3.220 414,068 +0.12(+3.87%)
Sep 04, 2024 3.810 3.971 3.070 3.100 375,983 -1.01(-24.57%)
Sep 03, 2024 5.550 5.670 3.840 4.110 839,323 -1.79(-30.34%)
Aug 30, 2024 6.180 7.150 4.950 5.900 26,144,132 +1.20(+25.53%)
Aug 29, 2024 3.770 5.170 3.400 4.700 5,753,375 +1.20(+34.29%)
Aug 28, 2024 3.350 3.790 3.280 3.500 934,937 +0.14(+4.17%)
Aug 27, 2024 3.200 3.460 3.020 3.360 65,246 +0.06(+1.97%)
Aug 26, 2024 4.200 4.200 3.132 3.295 177,654 -0.31(-8.47%)
Aug 23, 2024 3.272 5.775 3.257 3.600 889,094 +0.35(+10.68%)
Aug 22, 2024 3.250 3.500 3.200 3.252 24,042 -0.02(-0.69%)
Aug 21, 2024 3.375 3.495 3.127 3.275 45,345 -0.05(-1.43%)
Aug 20, 2024 3.505 3.690 3.290 3.322 42,411 -0.18(-5.21%)
Aug 19, 2024 4.500 4.520 2.665 3.505 126,700 -1.52(-30.21%)
Aug 16, 2024 4.875 5.245 4.843 5.022 23,431 +0.04(+0.70%)
Aug 15, 2024 4.862 5.075 4.777 4.987 5,335 +0.16(+3.31%)
Aug 14, 2024 5.250 5.250 4.750 4.827 7,289 -0.33(-6.40%)
Aug 13, 2024 5.290 5.298 5.005 5.157 3,297 -0.02(-0.34%)
Aug 12, 2024 5.700 5.700 5.000 5.175 12,122 -0.25(-4.56%)
Aug 09, 2024 5.407 5.750 5.250 5.423 8,170 +0.17(+3.29%)
Aug 08, 2024 5.250 5.513 5.190 5.250 5,169 +0.06(+1.11%)
Aug 07, 2024 5.185 5.397 5.185 5.192 3,191 +0.02(+0.48%)
Aug 06, 2024 4.860 5.175 4.750 5.168 7,535 +0.27(+5.51%)
Aug 05, 2024 5.000 5.098 4.525 4.897 14,799 -0.48(-8.93%)
Aug 02, 2024 5.503 5.503 5.000 5.378 19,797 -0.08(-1.42%)
Aug 01, 2024 5.500 5.750 5.125 5.455 21,685 -0.38(-6.55%)
Jul 31, 2024 6.250 7.000 5.332 5.838 323,838 -1.11(-16.01%)
Jul 30, 2024 7.125 7.225 6.925 6.950 6,753 -0.19(-2.73%)
Jul 29, 2024 7.125 7.250 6.875 7.145 3,062 +0.22(+3.18%)
Jul 26, 2024 6.750 7.020 6.750 6.925 1,966 +0.10(+1.47%)
Jul 25, 2024 7.030 7.030 6.737 6.825 4,470 -0.42(-5.80%)
Jul 24, 2024 6.822 7.250 6.638 7.245 6,081 +0.32(+4.62%)
Jul 23, 2024 6.525 6.997 6.525 6.925 1,515 +0.28(+4.21%)
Jul 22, 2024 7.075 7.077 6.500 6.645 3,316 +0.09(+1.45%)
Jul 19, 2024 6.940 7.180 6.550 6.550 4,238 -0.34(-4.97%)
Jul 18, 2024 6.520 7.372 6.510 6.893 13,130 -0.06(-0.90%)
Jul 17, 2024 7.138 7.138 6.875 6.955 4,108 -0.07(-1.00%)
Jul 16, 2024 7.000 7.237 6.675 7.025 10,444 +0.19(+2.70%)
Jul 15, 2024 6.250 6.840 6.250 6.840 6,160 +0.34(+5.23%)
Jul 12, 2024 6.750 6.750 6.277 6.500 5,386 +0.00(+0.00%)
Jul 11, 2024 6.815 6.815 6.500 6.500 3,328 -0.02(-0.34%)
Jul 10, 2024 6.625 6.885 6.522 6.522 5,934 -0.10(-1.55%)
Jul 09, 2024 6.300 6.942 6.250 6.625 10,399 +0.33(+5.16%)
Jul 08, 2024 6.000 6.375 5.875 6.300 7,175 +0.35(+5.93%)
Jul 05, 2024 5.775 5.947 5.635 5.947 2,500 +0.20(+3.43%)
Jul 03, 2024 5.675 5.798 5.652 5.750 3,104 +0.00(+0.00%)
Jul 02, 2024 6.025 6.025 5.630 5.750 3,117 -0.28(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.