Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Top Ships Inc (NY: TOPS )

7.850 +0.150 (+1.95%)

Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	7.750	8.000	7.659	7.850	7,003	+0.15(+1.95%)
Nov 21, 2024	7.650	7.900	7.600	7.700	9,038	-0.10(-1.28%)
Nov 20, 2024	7.900	8.000	7.600	7.800	13,146	-0.06(-0.76%)
Nov 19, 2024	7.500	7.860	7.370	7.860	11,600	+0.39(+5.22%)
Nov 18, 2024	7.600	7.600	7.460	7.470	8,042	-0.10(-1.31%)
Nov 15, 2024	7.511	7.940	7.511	7.569	13,086	-0.23(-2.96%)
Nov 14, 2024	7.860	7.960	7.675	7.800	11,183	-0.14(-1.76%)
Nov 13, 2024	7.530	8.000	7.500	7.940	6,464	-0.06(-0.75%)
Nov 12, 2024	8.180	8.180	7.730	8.000	12,951	-0.23(-2.82%)
Nov 11, 2024	8.000	8.250	7.907	8.232	13,667	+0.48(+6.22%)
Nov 08, 2024	8.062	8.062	7.720	7.750	6,753	-0.15(-1.90%)
Nov 07, 2024	8.490	8.490	7.800	7.900	14,090	-0.09(-1.13%)
Nov 06, 2024	8.380	8.431	7.730	7.990	15,674	+0.12(+1.46%)
Nov 05, 2024	7.880	8.000	7.700	7.875	7,725	+0.08(+1.09%)
Nov 04, 2024	8.460	8.686	7.720	7.790	20,522	-0.17(-2.12%)
Nov 01, 2024	8.530	8.530	7.820	7.959	13,383	-0.06(-0.81%)
Oct 31, 2024	8.030	8.590	7.950	8.024	7,900	-0.01(-0.07%)
Oct 30, 2024	8.320	8.590	8.030	8.030	10,191	-0.37(-4.40%)
Oct 29, 2024	8.520	8.750	8.340	8.400	3,791	-0.14(-1.64%)
Oct 28, 2024	9.000	9.000	8.540	8.540	2,566	-0.19(-2.22%)
Oct 25, 2024	9.090	9.090	8.070	8.734	9,230	-0.16(-1.75%)
Oct 23, 2024				8.890	614	-0.00(-0.00%)
Oct 22, 2024	8.950	8.950	8.890	8.890	5,693	-0.06(-0.67%)
Oct 21, 2024	8.942	8.992	8.900	8.950	4,104	+0.01(+0.11%)
Oct 18, 2024	8.900	9.100	8.900	8.940	3,288	-0.06(-0.67%)
Oct 17, 2024	8.940	9.150	8.760	9.000	1,810	-0.03(-0.28%)
Oct 16, 2024	8.950	9.025	8.950	9.025	2,190	+0.08(+0.95%)
Oct 15, 2024	8.940	9.037	8.900	8.940	12,147	-0.26(-2.83%)
Oct 14, 2024	9.280	9.280	8.970	9.200	4,075	-0.01(-0.11%)
Oct 11, 2024	8.950	9.263	8.928	9.210	4,532	-0.02(-0.22%)
Oct 10, 2024	8.940	9.239	8.940	9.230	3,898	+0.11(+1.15%)
Oct 09, 2024	9.300	9.300	8.990	9.125	3,927	+0.03(+0.27%)
Oct 08, 2024	9.300	9.300	9.035	9.100	1,576	-0.01(-0.11%)
Oct 07, 2024	9.260	9.260	8.854	9.110	10,766	+0.06(+0.66%)
Oct 04, 2024	9.030	9.343	9.000	9.050	7,848	-0.08(-0.93%)
Oct 03, 2024	9.200	9.257	9.021	9.135	4,021	-0.09(-0.92%)
Oct 02, 2024	8.890	9.270	8.890	9.220	4,010	+0.07(+0.77%)
Oct 01, 2024	9.230	9.410	8.855	9.150	16,780	-0.01(-0.11%)
Sep 30, 2024	8.700	9.160	8.700	9.160	5,348	+0.46(+5.29%)
Sep 27, 2024	8.761	8.869	8.700	8.700	1,908	-0.23(-2.55%)
Sep 26, 2024	9.200	9.200	8.770	8.927	10,778	-0.02(-0.20%)
Sep 25, 2024	9.230	9.230	8.780	8.945	4,197	+0.14(+1.53%)
Sep 24, 2024	8.560	9.100	8.520	8.810	3,417	+0.21(+2.44%)
Sep 23, 2024	8.840	9.170	8.600	8.600	1,840	-0.21(-2.33%)
Sep 20, 2024	8.568	8.805	8.400	8.805	9,549	+0.34(+4.08%)
Sep 19, 2024	8.450	8.720	8.322	8.460	17,428	+0.05(+0.59%)
Sep 18, 2024	8.410	8.729	7.928	8.410	7,246	+0.00(+0.00%)
Sep 17, 2024	8.400	8.690	8.189	8.410	9,094	-0.08(-0.94%)
Sep 16, 2024	8.190	8.490	7.970	8.490	3,931	+0.45(+5.54%)
Sep 13, 2024	8.170	8.170	7.870	8.044	7,874	+0.07(+0.93%)
Sep 12, 2024	8.040	8.200	7.970	7.970	4,462	-0.15(-1.85%)
Sep 11, 2024	7.990	8.260	7.650	8.120	8,842	+0.13(+1.63%)
Sep 10, 2024	7.880	8.355	7.840	7.990	3,454	-0.23(-2.80%)
Sep 09, 2024	7.650	8.230	7.650	8.220	6,640	+0.44(+5.59%)
Sep 06, 2024	8.000	8.290	7.785	7.785	4,040	-0.36(-4.36%)
Sep 05, 2024	8.020	8.198	7.800	8.140	7,915	+0.14(+1.75%)
Sep 04, 2024	7.810	8.440	7.650	8.000	5,942	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Top Ships Inc (NY: TOPS )

Historical Prices