Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

3.660 +0.040 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.680	3.720	3.580	3.660	277,026	+0.04(+1.10%)
Aug 29, 2024	3.590	3.680	3.490	3.620	699,099	+0.00(+0.00%)
Aug 28, 2024	3.740	3.805	3.530	3.620	597,380	-0.11(-2.95%)
Aug 27, 2024	3.820	3.830	3.680	3.730	359,044	-0.13(-3.37%)
Aug 26, 2024	3.560	3.860	3.560	3.860	628,365	+0.30(+8.43%)
Aug 23, 2024	3.510	3.600	3.495	3.560	1,231,263	+0.05(+1.42%)
Aug 22, 2024	3.630	3.720	3.490	3.510	964,453	-0.03(-0.85%)
Aug 21, 2024	3.440	3.630	3.380	3.540	1,941,500	+0.15(+4.42%)
Aug 20, 2024	3.450	3.490	3.360	3.390	224,147	-0.05(-1.45%)
Aug 19, 2024	3.470	3.560	3.350	3.440	429,333	-0.02(-0.58%)
Aug 16, 2024	3.330	3.550	3.330	3.460	650,490	+0.08(+2.37%)
Aug 15, 2024	3.200	3.470	3.170	3.380	1,094,612	+0.26(+8.33%)
Aug 14, 2024	3.180	3.270	3.090	3.120	498,412	-0.05(-1.58%)
Aug 13, 2024	2.860	3.180	2.860	3.170	920,404	+0.34(+12.01%)
Aug 12, 2024	2.980	3.020	2.830	2.830	393,796	-0.15(-5.03%)
Aug 09, 2024	3.030	3.090	2.940	2.980	653,366	-0.02(-0.67%)
Aug 08, 2024	2.980	3.080	2.930	3.000	978,807	+0.04(+1.35%)
Aug 07, 2024	3.110	3.250	2.960	2.960	981,437	-0.09(-2.95%)
Aug 06, 2024	3.490	3.630	2.955	3.050	2,421,681	-0.27(-8.13%)
Aug 05, 2024	3.900	3.900	3.265	3.320	2,270,616	-0.83(-20.00%)
Aug 02, 2024	4.770	4.770	4.140	4.150	2,731,030	-2.33(-35.96%)
Aug 01, 2024	6.760	6.760	6.400	6.480	321,173	-0.28(-4.14%)
Jul 31, 2024	6.640	6.860	6.640	6.760	410,946	+0.11(+1.65%)
Jul 30, 2024	6.580	6.715	6.530	6.650	553,865	+0.11(+1.68%)
Jul 29, 2024	6.420	6.555	6.340	6.540	183,935	+0.16(+2.51%)
Jul 26, 2024	6.440	6.460	6.230	6.380	149,079	-0.04(-0.62%)
Jul 25, 2024	6.280	6.590	6.260	6.420	164,461	+0.15(+2.39%)
Jul 24, 2024	6.340	6.480	6.250	6.270	225,535	-0.11(-1.72%)
Jul 23, 2024	6.210	6.435	6.170	6.380	234,751	+0.15(+2.41%)
Jul 22, 2024	6.340	6.370	6.170	6.230	198,567	-0.03(-0.48%)
Jul 19, 2024	6.240	6.305	6.070	6.260	166,237	+0.02(+0.32%)
Jul 18, 2024	6.190	6.550	6.090	6.240	311,404	+0.11(+1.79%)
Jul 17, 2024	6.370	6.480	5.970	6.130	655,180	-0.47(-7.12%)
Jul 16, 2024	6.400	6.660	6.380	6.600	213,086	+0.23(+3.61%)
Jul 15, 2024	6.380	6.470	6.280	6.370	153,408	+0.00(+0.00%)
Jul 12, 2024	6.420	6.490	6.310	6.370	144,223	+0.04(+0.63%)
Jul 11, 2024	6.260	6.360	6.151	6.330	341,520	+0.19(+3.09%)
Jul 10, 2024	6.080	6.145	6.030	6.140	251,885	+0.15(+2.50%)
Jul 09, 2024	5.920	6.085	5.775	5.990	231,874	+0.07(+1.18%)
Jul 08, 2024	5.760	5.950	5.670	5.920	203,825	+0.14(+2.42%)
Jul 05, 2024	5.830	5.835	5.720	5.780	77,076	-0.04(-0.69%)
Jul 03, 2024	5.770	5.830	5.715	5.820	71,222	+0.09(+1.57%)
Jul 02, 2024	5.820	5.870	5.710	5.730	104,822	-0.16(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

Historical Prices