Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

3.950 +0.020 (+0.51%)
Official Closing Price Updated: 7:00 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 3.920 4.030 3.890 3.950 203,974 +0.02(+0.51%)
Dec 03, 2024 3.780 3.950 3.730 3.930 252,777 +0.15(+3.97%)
Dec 02, 2024 3.890 3.890 3.705 3.780 205,388 -0.10(-2.58%)
Nov 29, 2024 3.850 3.910 3.840 3.880 68,561 +0.04(+1.04%)
Nov 27, 2024 3.790 3.970 3.760 3.840 402,350 +0.10(+2.67%)
Nov 26, 2024 3.840 3.840 3.710 3.740 231,248 -0.12(-3.11%)
Nov 25, 2024 3.790 3.920 3.750 3.860 270,150 +0.12(+3.21%)
Nov 22, 2024 3.610 3.835 3.580 3.740 235,029 +0.15(+4.18%)
Nov 21, 2024 3.520 3.600 3.480 3.590 217,359 +0.10(+2.87%)
Nov 20, 2024 3.490 3.535 3.445 3.490 208,772 +0.00(+0.00%)
Nov 19, 2024 3.450 3.500 3.390 3.490 261,146 -0.04(-1.13%)
Nov 18, 2024 3.640 3.720 3.495 3.530 635,805 -0.09(-2.49%)
Nov 15, 2024 3.860 3.860 3.620 3.620 331,061 -0.25(-6.46%)
Nov 14, 2024 3.790 3.920 3.720 3.870 461,147 +0.11(+2.93%)
Nov 13, 2024 3.930 3.930 3.710 3.760 372,563 -0.14(-3.59%)
Nov 12, 2024 4.360 4.430 3.875 3.900 622,140 -0.54(-12.16%)
Nov 11, 2024 3.730 4.500 3.725 4.440 875,399 +0.68(+18.09%)
Nov 08, 2024 4.340 4.600 3.720 3.760 1,295,987 -0.21(-5.29%)
Nov 07, 2024 4.020 4.075 3.950 3.970 372,376 -0.01(-0.25%)
Nov 06, 2024 4.000 4.035 3.865 3.980 446,652 +0.05(+1.27%)
Nov 05, 2024 3.790 3.935 3.790 3.930 294,150 +0.14(+3.69%)
Nov 04, 2024 3.820 3.910 3.765 3.790 252,042 -0.03(-0.79%)
Nov 01, 2024 3.850 3.895 3.755 3.820 276,060 +0.03(+0.79%)
Oct 31, 2024 3.830 3.875 3.770 3.790 276,697 -0.02(-0.52%)
Oct 30, 2024 3.670 3.845 3.670 3.810 217,959 +0.13(+3.53%)
Oct 29, 2024 3.720 3.820 3.660 3.680 269,631 -0.08(-2.13%)
Oct 28, 2024 3.720 3.800 3.660 3.760 202,518 +0.08(+2.17%)
Oct 25, 2024 3.710 3.810 3.670 3.680 229,637 -0.02(-0.54%)
Oct 24, 2024 3.730 3.810 3.665 3.700 210,104 -0.04(-1.07%)
Oct 23, 2024 3.750 3.770 3.690 3.740 418,796 -0.03(-0.80%)
Oct 22, 2024 3.800 3.840 3.670 3.770 293,430 -0.03(-0.79%)
Oct 21, 2024 3.890 3.910 3.735 3.800 597,465 -0.11(-2.81%)
Oct 18, 2024 3.840 3.930 3.780 3.910 280,601 +0.07(+1.82%)
Oct 17, 2024 3.850 3.875 3.780 3.840 259,562 -0.01(-0.26%)
Oct 16, 2024 3.870 3.930 3.790 3.850 443,642 +0.06(+1.58%)
Oct 15, 2024 3.850 3.920 3.730 3.790 357,286 -0.12(-3.07%)
Oct 14, 2024 3.810 3.920 3.780 3.910 70,154 +0.09(+2.36%)
Oct 11, 2024 3.670 3.835 3.660 3.820 318,575 +0.19(+5.23%)
Oct 10, 2024 3.600 3.650 3.595 3.630 288,464 -0.01(-0.27%)
Oct 09, 2024 3.620 3.700 3.610 3.640 236,101 -0.02(-0.55%)
Oct 08, 2024 3.710 3.721 3.640 3.660 270,032 -0.04(-1.08%)
Oct 07, 2024 3.750 3.760 3.635 3.700 240,895 -0.05(-1.33%)
Oct 04, 2024 3.740 3.800 3.716 3.750 263,467 +0.06(+1.63%)
Oct 03, 2024 3.650 3.720 3.630 3.690 228,507 +0.00(+0.00%)
Oct 02, 2024 3.730 3.750 3.680 3.690 207,495 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.