Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.070 (-0.85%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 8.240 8.290 8.220 8.270 35,555 +0.05(+0.61%)
Apr 26, 2024 8.180 8.240 8.140 8.220 29,403 +0.13(+1.61%)
Apr 25, 2024 8.000 8.120 7.954 8.090 55,421 +0.03(+0.37%)
Apr 24, 2024 8.070 8.080 8.020 8.060 29,017 +0.08(+0.94%)
Apr 23, 2024 7.940 7.940 7.930 7.985 36,734 +0.11(+1.33%)
Apr 22, 2024 7.750 7.925 7.750 7.880 70,484 +0.08(+1.03%)
Apr 19, 2024 7.770 7.810 7.770 7.800 19,629 -0.01(-0.13%)
Apr 18, 2024 7.770 7.850 7.770 7.810 35,384 +0.04(+0.51%)
Apr 17, 2024 7.730 7.810 7.630 7.770 26,568 +0.05(+0.65%)
Apr 16, 2024 7.720 7.750 7.620 7.720 49,189 -0.03(-0.39%)
Apr 15, 2024 7.850 7.850 7.750 7.750 34,663 +0.01(+0.13%)
Apr 12, 2024 7.810 7.845 7.720 7.740 55,954 -0.16(-2.03%)
Apr 11, 2024 7.860 7.930 7.850 7.900 44,113 +0.06(+0.77%)
Apr 10, 2024 7.940 7.940 7.830 7.840 20,589 -0.14(-1.75%)
Apr 09, 2024 7.930 8.050 7.930 7.980 96,556 +0.03(+0.38%)
Apr 08, 2024 7.950 8.030 7.810 7.950 71,176 +0.01(+0.13%)
Apr 05, 2024 7.930 8.010 7.920 7.940 44,126 -0.07(-0.87%)
Apr 04, 2024 8.030 8.050 7.985 8.010 74,378 +0.03(+0.38%)
Apr 03, 2024 7.930 7.989 7.910 7.980 58,772 +0.00(+0.00%)
Apr 02, 2024 8.000 8.070 7.950 7.980 19,899 +0.02(+0.25%)
Apr 01, 2024 7.910 8.040 7.910 7.960 39,824 +0.10(+1.27%)
Mar 28, 2024 7.830 7.870 7.825 7.860 18,610 +0.08(+1.03%)
Mar 27, 2024 7.800 7.830 7.780 7.780 37,613 -0.08(-1.02%)
Mar 26, 2024 7.850 7.900 7.850 7.860 30,168 +0.00(+0.00%)
Mar 25, 2024 7.800 7.876 7.800 7.860 36,456 +0.03(+0.38%)
Mar 22, 2024 7.910 7.910 7.822 7.830 93,952 -0.13(-1.63%)
Mar 21, 2024 7.940 7.980 7.920 7.960 39,348 +0.04(+0.51%)
Mar 20, 2024 7.860 7.980 7.859 7.920 38,253 +0.00(+0.00%)
Mar 19, 2024 7.960 7.960 7.860 7.920 54,833 -0.05(-0.63%)
Mar 18, 2024 8.000 8.000 7.950 7.970 60,572 +0.05(+0.69%)
Mar 15, 2024 7.890 7.960 7.820 7.915 14,022 -0.00(-0.06%)
Mar 14, 2024 8.030 8.065 7.905 7.920 98,141 -0.12(-1.49%)
Mar 13, 2024 8.070 8.130 8.040 8.040 42,881 +0.00(+0.00%)
Mar 12, 2024 7.950 8.070 7.950 8.040 58,411 +0.14(+1.77%)
Mar 11, 2024 7.810 7.920 7.810 7.900 37,439 +0.15(+1.94%)
Mar 08, 2024 7.760 7.785 7.740 7.750 24,731 +0.00(+0.00%)
Mar 07, 2024 7.720 7.779 7.720 7.750 34,960 -0.09(-1.15%)
Mar 06, 2024 7.840 7.890 7.840 7.840 16,966 +0.09(+1.16%)
Mar 05, 2024 7.750 7.810 7.720 7.750 43,437 -0.02(-0.26%)
Mar 04, 2024 7.830 7.830 7.760 7.770 68,206 -0.09(-1.15%)
Mar 01, 2024 7.810 7.870 7.810 7.860 36,627 +0.11(+1.42%)
Feb 29, 2024 7.810 7.810 7.735 7.750 61,507 +0.02(+0.26%)
Feb 28, 2024 7.850 7.850 7.720 7.730 45,138 -0.18(-2.28%)
Feb 27, 2024 7.870 7.960 7.870 7.910 41,146 +0.06(+0.76%)
Feb 26, 2024 7.830 7.870 7.830 7.850 56,432 -0.06(-0.76%)
Feb 23, 2024 7.920 7.940 7.910 7.910 24,892 +0.02(+0.25%)
Feb 22, 2024 7.890 7.900 7.840 7.890 44,929 +0.07(+0.90%)
Feb 21, 2024 7.790 7.870 7.790 7.820 87,131 +0.13(+1.69%)
Feb 20, 2024 7.690 7.775 7.690 7.690 108,453 -0.07(-0.90%)
Feb 16, 2024 7.750 7.830 7.750 7.760 115,353 +0.10(+1.31%)
Feb 15, 2024 7.610 7.710 7.610 7.660 56,309 -0.02(-0.26%)
Feb 14, 2024 7.640 7.690 7.640 7.680 48,363 +0.10(+1.39%)
Feb 13, 2024 7.640 7.675 7.570 7.575 32,880 -0.12(-1.62%)
Feb 12, 2024 7.580 7.750 7.580 7.700 79,646 +0.14(+1.85%)
Feb 09, 2024 7.500 7.580 7.484 7.560 33,600 +0.04(+0.53%)
Feb 08, 2024 7.500 7.590 7.480 7.520 59,363 -0.10(-1.31%)
Feb 07, 2024 7.680 7.680 7.620 7.620 102,947 -0.08(-1.04%)
Feb 06, 2024 7.470 7.710 7.470 7.700 75,418 +0.38(+5.19%)
Feb 05, 2024 7.290 7.320 7.260 7.320 43,054 +0.08(+1.10%)
Feb 02, 2024 7.260 7.360 7.210 7.240 148,218 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.