Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trueblue Inc (NY: TBI )

8.030 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	7.980	8.200	7.975	8.030	197,704	+0.06(+0.75%)
Dec 05, 2024	8.160	8.280	7.900	7.970	216,436	-0.23(-2.80%)
Dec 04, 2024	7.920	8.250	7.910	8.200	169,907	+0.35(+4.46%)
Dec 03, 2024	8.000	8.040	7.630	7.850	196,835	-0.13(-1.63%)
Dec 02, 2024	7.550	8.005	7.400	7.980	197,189	+0.46(+6.12%)
Nov 29, 2024	7.620	7.710	7.450	7.520	96,478	-0.03(-0.40%)
Nov 27, 2024	7.400	7.630	7.370	7.550	188,602	+0.24(+3.28%)
Nov 26, 2024	7.270	7.372	7.110	7.310	146,128	+0.07(+0.97%)
Nov 25, 2024	7.180	7.510	7.180	7.240	140,007	+0.10(+1.40%)
Nov 22, 2024	7.090	7.261	7.080	7.140	115,974	+0.11(+1.56%)
Nov 21, 2024	6.920	7.100	6.900	7.030	121,885	+0.17(+2.48%)
Nov 20, 2024	6.720	6.860	6.670	6.860	133,573	+0.11(+1.63%)
Nov 19, 2024	6.800	6.800	6.630	6.750	187,099	-0.09(-1.32%)
Nov 18, 2024	6.960	6.960	6.770	6.840	180,124	-0.05(-0.73%)
Nov 15, 2024	7.070	7.080	6.810	6.890	295,757	-0.11(-1.57%)
Nov 14, 2024	7.270	7.347	6.980	7.000	225,633	-0.19(-2.64%)
Nov 13, 2024	7.400	7.420	7.180	7.190	216,760	-0.15(-2.04%)
Nov 12, 2024	7.710	7.710	7.340	7.340	177,855	-0.42(-5.41%)
Nov 11, 2024	7.950	8.010	7.755	7.760	173,375	-0.11(-1.40%)
Nov 08, 2024	8.110	8.165	7.850	7.870	199,694	-0.21(-2.60%)
Nov 07, 2024	8.180	8.270	8.060	8.080	239,851	-0.08(-0.98%)
Nov 06, 2024	7.870	8.395	7.780	8.160	310,766	+0.83(+11.32%)
Nov 05, 2024	8.050	8.070	6.980	7.330	256,430	-0.33(-4.31%)
Nov 04, 2024	7.560	7.850	7.530	7.660	169,691	+0.06(+0.79%)
Nov 01, 2024	7.580	7.760	7.520	7.600	137,461	+0.11(+1.47%)
Oct 31, 2024	7.530	7.665	7.460	7.490	127,857	-0.07(-0.93%)
Oct 30, 2024	7.560	7.790	7.550	7.560	116,869	+0.05(+0.67%)
Oct 29, 2024	7.400	7.530	7.375	7.510	122,506	+0.05(+0.67%)
Oct 28, 2024	7.310	7.570	7.310	7.460	142,232	+0.22(+3.04%)
Oct 25, 2024	7.510	7.560	7.240	7.240	102,188	-0.24(-3.21%)
Oct 24, 2024	7.670	7.850	7.435	7.480	316,827	-0.16(-2.09%)
Oct 23, 2024	7.580	7.800	7.530	7.640	157,011	+0.03(+0.39%)
Oct 22, 2024	7.340	7.620	7.300	7.610	202,328	+0.21(+2.84%)
Oct 21, 2024	7.700	7.735	7.380	7.400	183,776	-0.39(-5.01%)
Oct 18, 2024	7.850	7.950	7.770	7.790	144,090	-0.03(-0.38%)
Oct 17, 2024	7.930	7.940	7.700	7.820	132,154	-0.10(-1.26%)
Oct 16, 2024	7.710	7.975	7.633	7.920	317,093	+0.32(+4.21%)
Oct 15, 2024	7.300	7.785	7.300	7.600	202,323	+0.33(+4.54%)
Oct 14, 2024	7.280	7.320	7.120	7.270	143,800	+0.06(+0.83%)
Oct 11, 2024	7.040	7.230	7.040	7.210	110,311	+0.17(+2.41%)
Oct 10, 2024	7.280	7.335	6.970	7.040	187,638	-0.34(-4.61%)
Oct 09, 2024	7.270	7.510	7.270	7.380	155,241	+0.08(+1.10%)
Oct 08, 2024	7.340	7.380	7.175	7.300	188,410	-0.03(-0.41%)
Oct 07, 2024	7.470	7.470	7.290	7.330	122,810	-0.16(-2.14%)
Oct 04, 2024	7.530	7.584	7.390	7.490	180,933	+0.06(+0.81%)
Oct 03, 2024	7.470	7.500	7.305	7.430	194,545	-0.08(-1.07%)
Oct 02, 2024	7.730	7.757	7.435	7.510	156,035	-0.20(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trueblue Inc (NY: TBI )

Historical Prices