Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.205 +0.011 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	9.224	9.254	9.194	9.194	22,450	-0.02(-0.21%)
Jun 03, 2024	9.194	9.234	9.189	9.214	14,569	+0.04(+0.49%)
May 31, 2024	9.134	9.184	9.104	9.169	24,282	+0.07(+0.82%)
May 30, 2024	9.035	9.114	9.035	9.094	22,973	+0.08(+0.94%)
May 29, 2024	9.060	9.060	9.005	9.010	60,025	-0.09(-1.00%)
May 28, 2024	9.144	9.144	9.085	9.101	36,508	-0.01(-0.15%)
May 24, 2024	9.085	9.134	9.055	9.114	35,093	+0.08(+0.94%)
May 23, 2024	9.114	9.114	9.020	9.030	20,306	-0.07(-0.82%)
May 22, 2024	9.104	9.144	9.104	9.104	28,016	-0.01(-0.16%)
May 21, 2024	9.134	9.154	9.114	9.119	29,230	-0.01(-0.16%)
May 20, 2024	9.114	9.134	9.104	9.134	51,287	+0.00(+0.05%)
May 17, 2024	9.114	9.130	9.104	9.130	21,718	-0.01(-0.16%)
May 16, 2024	9.174	9.189	9.134	9.144	33,282	-0.01(-0.11%)
May 15, 2024	9.164	9.174	9.114	9.154	43,666	+0.08(+0.89%)
May 14, 2024	9.104	9.124	9.065	9.073	76,713	-0.02(-0.23%)
May 13, 2024	9.114	9.124	9.085	9.094	34,809	+0.03(+0.37%)
May 10, 2024	9.075	9.077	9.039	9.060	30,805	-0.01(-0.15%)
May 09, 2024	9.085	9.114	9.045	9.074	37,439	+0.01(+0.11%)
May 08, 2024	9.085	9.114	9.025	9.064	61,107	-0.08(-0.88%)
May 07, 2024	9.204	9.204	9.144	9.145	13,685	-0.02(-0.27%)
May 06, 2024	9.144	9.179	9.085	9.169	85,586	+0.04(+0.49%)
May 03, 2024	9.114	9.139	9.099	9.124	31,228	+0.09(+0.98%)
May 02, 2024	8.999	9.078	8.989	9.035	19,166	+0.05(+0.51%)
May 01, 2024	8.930	9.014	8.920	8.989	35,637	+0.07(+0.83%)
Apr 30, 2024	9.019	9.019	8.910	8.915	45,612	-0.10(-1.15%)
Apr 29, 2024	9.009	9.029	8.979	9.018	286,535	+0.05(+0.54%)
Apr 26, 2024	8.999	9.039	8.965	8.970	54,624	-0.00(-0.04%)
Apr 25, 2024	9.009	9.014	8.920	8.974	66,762	-0.09(-0.98%)
Apr 24, 2024	9.059	9.064	8.999	9.064	33,612	+0.01(+0.06%)
Apr 23, 2024	8.960	9.068	8.960	9.059	55,388	+0.10(+1.10%)
Apr 22, 2024	8.910	8.965	8.900	8.960	24,316	+0.06(+0.72%)
Apr 19, 2024	8.870	8.910	8.870	8.895	33,174	+0.04(+0.45%)
Apr 18, 2024	8.890	8.890	8.821	8.856	68,921	-0.01(-0.17%)
Apr 17, 2024	8.900	8.920	8.861	8.870	35,147	+0.01(+0.17%)
Apr 16, 2024	8.861	8.890	8.831	8.856	30,556	-0.02(-0.17%)
Apr 15, 2024	9.019	9.019	8.861	8.871	93,765	-0.16(-1.73%)
Apr 12, 2024	9.059	9.088	9.019	9.027	37,494	-0.04(-0.45%)
Apr 11, 2024	9.148	9.177	9.019	9.068	85,563	-0.04(-0.49%)
Apr 10, 2024	9.187	9.187	9.068	9.113	69,066	-0.14(-1.49%)
Apr 09, 2024	9.276	9.286	9.247	9.251	21,664	-0.01(-0.06%)
Apr 08, 2024	9.266	9.276	9.247	9.257	31,879	-0.01(-0.11%)
Apr 05, 2024	9.237	9.296	9.237	9.266	34,218	-0.01(-0.11%)
Apr 04, 2024	9.276	9.301	9.266	9.276	15,431	+0.04(+0.43%)
Apr 03, 2024	9.207	9.242	9.177	9.237	60,157	+0.02(+0.20%)
Apr 02, 2024	9.260	9.260	9.201	9.218	31,400	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices