Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Target 12 Semiconductor Option Income ETF (NY: SOXY )

50.95 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 50.89 50.99 50.89 50.95 1,508 +0.39(+0.77%)
Dec 23, 2024 50.05 50.56 49.80 50.56 3,462 +1.32(+2.68%)
Dec 20, 2024 48.41 49.66 48.41 49.24 2,400 +0.61(+1.26%)
Dec 19, 2024 49.03 49.08 48.63 48.63 2,622 -0.72(-1.46%)
Dec 18, 2024 50.77 51.19 49.19 49.35 7,173 -1.15(-2.29%)
Dec 17, 2024 51.15 51.15 50.06 50.51 4,561 -0.55(-1.08%)
Dec 16, 2024 50.84 51.22 50.50 51.06 4,820 +0.56(+1.11%)
Dec 13, 2024 50.72 50.93 50.07 50.50 4,932 +0.99(+2.00%)
Dec 12, 2024 49.60 49.60 49.36 49.51 1,892 -0.30(-0.61%)
Dec 11, 2024 49.48 49.93 49.48 49.82 4,435 +1.00(+2.05%)
Dec 10, 2024 49.70 49.70 48.76 48.81 4,681 -0.99(-1.98%)
Dec 09, 2024 50.27 50.33 49.73 49.80 7,861 -0.36(-0.71%)
Dec 06, 2024 50.02 50.35 49.99 50.16 11,943 +0.14(+0.27%)
Dec 05, 2024 50.82 50.82 50.00 50.02 7,949 -0.73(-1.44%)
Dec 04, 2024 50.87 50.87 50.40 50.75 7,842 +0.65(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.