Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Direxion Daily Semiconductor Bull 3x Shares (NY: SOXL )

30.48 +0.89 (+3.01%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 30.26 30.57 29.66 30.48 39,963,868 +0.89(+3.01%)
Dec 23, 2024 27.89 29.76 27.86 29.59 79,147,408 +2.29(+8.39%)
Dec 20, 2024 25.82 28.37 25.59 27.30 108,080,296 +1.00(+3.80%)
Dec 19, 2024 27.97 28.01 26.06 26.30 86,031,072 -1.53(-5.50%)
Dec 18, 2024 31.78 32.48 27.00 27.83 102,043,720 -3.30(-10.60%)
Dec 17, 2024 31.58 32.09 30.55 31.13 64,306,024 -1.38(-4.24%)
Dec 16, 2024 31.12 32.95 30.39 32.51 85,299,920 +1.81(+5.90%)
Dec 13, 2024 30.37 31.31 29.48 30.70 103,694,016 +2.24(+7.87%)
Dec 12, 2024 28.45 28.82 27.74 28.46 58,846,876 -0.66(-2.27%)
Dec 11, 2024 28.33 29.63 27.79 29.12 77,081,872 +2.06(+7.61%)
Dec 10, 2024 29.43 29.53 26.56 27.06 77,382,552 -2.17(-7.42%)
Dec 09, 2024 29.07 30.32 28.61 29.23 54,856,136 -0.38(-1.28%)
Dec 06, 2024 29.20 29.86 28.90 29.61 49,152,320 +0.49(+1.68%)
Dec 05, 2024 30.75 30.87 28.88 29.12 58,866,584 -1.76(-5.70%)
Dec 04, 2024 31.54 31.56 30.24 30.88 67,154,632 +1.15(+3.87%)
Dec 03, 2024 29.58 30.28 29.40 29.73 59,039,912 -0.47(-1.56%)
Dec 02, 2024 28.56 30.80 28.46 30.20 89,061,368 +2.14(+7.63%)
Nov 29, 2024 27.55 29.04 27.50 28.06 54,303,648 +1.08(+4.00%)
Nov 27, 2024 27.68 27.75 25.58 26.98 84,235,776 -1.15(-4.09%)
Nov 26, 2024 30.04 30.25 27.46 28.13 72,907,720 -1.20(-4.09%)
Nov 25, 2024 29.58 30.10 28.74 29.33 69,582,256 +0.84(+2.95%)
Nov 22, 2024 28.25 28.69 27.84 28.49 52,604,176 +0.00(+0.00%)
Nov 21, 2024 28.05 28.92 26.47 28.49 105,702,664 +1.36(+5.01%)
Nov 20, 2024 27.33 27.56 26.00 27.13 89,754,384 -0.72(-2.59%)
Nov 19, 2024 27.37 28.03 27.09 27.85 56,582,436 +0.18(+0.65%)
Nov 18, 2024 26.70 27.83 26.30 27.67 70,256,936 +1.01(+3.79%)
Nov 15, 2024 28.01 28.49 26.43 26.66 113,560,824 -2.94(-9.93%)
Nov 14, 2024 30.59 30.84 29.38 29.60 68,320,680 -0.09(-0.30%)
Nov 13, 2024 30.83 31.22 29.47 29.69 92,437,248 -1.98(-6.25%)
Nov 12, 2024 32.37 32.55 30.38 31.67 75,454,864 -1.10(-3.36%)
Nov 11, 2024 34.35 34.41 31.48 32.77 98,771,320 -2.64(-7.46%)
Nov 08, 2024 35.56 36.28 34.84 35.41 62,667,308 -0.80(-2.21%)
Nov 07, 2024 35.77 36.37 35.44 36.21 77,581,192 +2.09(+6.13%)
Nov 06, 2024 33.25 34.50 32.40 34.12 97,541,784 +2.74(+8.73%)
Nov 05, 2024 30.36 31.49 30.25 31.38 62,604,920 +1.03(+3.39%)
Nov 04, 2024 30.61 31.67 30.01 30.35 60,145,640 -0.48(-1.56%)
Nov 01, 2024 30.69 31.83 30.38 30.83 80,726,128 +0.74(+2.46%)
Oct 31, 2024 33.01 33.02 29.23 30.09 135,160,832 -3.92(-11.53%)
Oct 30, 2024 34.97 35.70 33.91 34.01 89,092,184 -3.97(-10.45%)
Oct 29, 2024 35.46 38.45 34.94 37.98 72,035,440 +2.63(+7.44%)
Oct 28, 2024 35.30 36.09 34.75 35.35 51,559,276 +0.07(+0.20%)
Oct 25, 2024 35.19 36.87 35.17 35.28 82,300,688 +0.99(+2.89%)
Oct 24, 2024 34.58 34.74 33.53 34.29 60,043,532 +0.49(+1.45%)
Oct 23, 2024 34.41 34.88 32.29 33.80 81,351,776 -0.89(-2.57%)
Oct 22, 2024 34.40 35.03 33.84 34.69 51,364,484 -0.40(-1.14%)
Oct 21, 2024 34.84 35.38 33.73 35.09 58,962,624 -0.18(-0.51%)
Oct 18, 2024 36.25 36.33 34.85 35.27 56,705,800 +0.06(+0.17%)
Oct 17, 2024 37.17 37.36 35.21 35.21 97,424,648 +0.75(+2.18%)
Oct 16, 2024 35.75 35.75 34.00 34.46 70,049,920 -0.01(-0.03%)
Oct 15, 2024 40.49 41.19 33.64 34.47 131,232,896 -6.35(-15.56%)
Oct 14, 2024 39.44 41.06 39.35 40.82 69,518,760 +2.15(+5.56%)
Oct 11, 2024 36.93 39.05 36.86 38.67 58,434,744 +0.84(+2.22%)
Oct 10, 2024 37.10 38.42 36.36 37.83 79,872,192 -0.78(-2.02%)
Oct 09, 2024 37.29 38.76 36.53 38.61 67,094,088 +1.15(+3.07%)
Oct 08, 2024 36.42 37.83 35.66 37.46 66,487,764 +1.05(+2.88%)
Oct 07, 2024 35.92 37.24 35.56 36.41 73,001,656 -0.27(-0.74%)
Oct 04, 2024 37.31 37.53 35.45 36.68 100,674,000 +1.47(+4.17%)
Oct 03, 2024 34.07 36.61 33.98 35.21 86,693,384 +0.25(+0.72%)
Oct 02, 2024 33.85 36.05 33.16 34.96 81,483,008 +1.13(+3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.