Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.690 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.540 1.695 1.540 1.690 1,300,837 +0.14(+9.03%)
Sep 25, 2024 1.530 1.570 1.250 1.550 1,799,544 +0.02(+1.31%)
Sep 24, 2024 1.700 1.780 1.500 1.530 2,895,696 -0.15(-8.93%)
Sep 23, 2024 1.420 1.700 1.410 1.680 5,769,338 +0.31(+22.63%)
Sep 20, 2024 1.380 1.420 1.310 1.370 3,425,336 +0.11(+8.73%)
Sep 19, 2024 1.280 1.280 1.240 1.260 841,994 +0.03(+2.44%)
Sep 18, 2024 1.240 1.285 1.220 1.230 585,660 -0.01(-0.81%)
Sep 17, 2024 1.190 1.240 1.170 1.240 399,308 +0.04(+3.33%)
Sep 16, 2024 1.230 1.255 1.180 1.200 885,009 -0.02(-1.64%)
Sep 13, 2024 1.210 1.240 1.170 1.220 524,807 +0.03(+2.52%)
Sep 12, 2024 1.270 1.270 1.190 1.190 705,704 -0.08(-6.30%)
Sep 11, 2024 1.170 1.280 1.150 1.270 1,330,119 +0.16(+14.41%)
Sep 10, 2024 1.150 1.170 1.095 1.110 1,252,481 -0.03(-2.63%)
Sep 09, 2024 1.150 1.170 1.120 1.140 517,148 -0.01(-0.87%)
Sep 06, 2024 1.200 1.200 1.150 1.150 724,334 -0.03(-2.54%)
Sep 05, 2024 1.190 1.190 1.160 1.180 502,333 -0.01(-0.84%)
Sep 04, 2024 1.200 1.240 1.180 1.190 365,217 -0.02(-1.65%)
Sep 03, 2024 1.260 1.270 1.160 1.210 1,315,497 -0.08(-6.20%)
Aug 30, 2024 1.330 1.355 1.290 1.290 542,654 -0.05(-3.73%)
Aug 29, 2024 1.170 1.405 1.170 1.340 1,965,863 +0.17(+14.53%)
Aug 28, 2024 1.240 1.240 1.170 1.170 375,650 -0.10(-7.87%)
Aug 27, 2024 1.220 1.270 1.180 1.270 527,619 +0.05(+4.10%)
Aug 26, 2024 1.240 1.250 1.220 1.220 253,738 -0.03(-2.40%)
Aug 23, 2024 1.190 1.250 1.160 1.250 449,402 +0.06(+5.04%)
Aug 22, 2024 1.210 1.220 1.160 1.190 628,855 -0.04(-3.25%)
Aug 21, 2024 1.210 1.250 1.190 1.230 723,085 +0.03(+2.50%)
Aug 20, 2024 1.230 1.240 1.180 1.200 391,195 -0.03(-2.44%)
Aug 19, 2024 1.180 1.230 1.170 1.230 503,187 +0.06(+5.13%)
Aug 16, 2024 1.160 1.180 1.150 1.170 415,992 +0.00(+0.00%)
Aug 15, 2024 1.140 1.210 1.140 1.170 462,034 +0.01(+0.86%)
Aug 14, 2024 1.160 1.165 1.110 1.160 436,850 -0.02(-1.69%)
Aug 13, 2024 1.150 1.180 1.110 1.180 514,658 +0.06(+5.36%)
Aug 12, 2024 1.160 1.180 1.110 1.120 562,446 +0.00(+0.00%)
Aug 09, 2024 1.200 1.200 1.120 1.120 538,934 -0.08(-6.67%)
Aug 08, 2024 1.100 1.200 1.100 1.200 553,661 +0.07(+6.19%)
Aug 07, 2024 1.150 1.220 1.105 1.130 1,228,621 +0.03(+2.73%)
Aug 06, 2024 1.160 1.170 1.090 1.100 895,711 -0.07(-5.98%)
Aug 05, 2024 1.090 1.170 1.070 1.170 1,436,956 -0.01(-0.85%)
Aug 02, 2024 1.220 1.220 1.170 1.180 1,405,569 -0.08(-6.35%)
Aug 01, 2024 1.350 1.350 1.250 1.260 1,188,294 -0.10(-7.35%)
Jul 31, 2024 1.340 1.380 1.330 1.360 682,495 +0.01(+0.74%)
Jul 30, 2024 1.360 1.365 1.320 1.350 642,795 -0.03(-2.17%)
Jul 29, 2024 1.320 1.380 1.300 1.380 916,779 +0.03(+2.22%)
Jul 26, 2024 1.340 1.370 1.330 1.350 487,228 +0.02(+1.50%)
Jul 25, 2024 1.320 1.370 1.300 1.330 830,930 -0.04(-2.92%)
Jul 24, 2024 1.400 1.440 1.310 1.370 1,061,433 -0.06(-4.20%)
Jul 23, 2024 1.450 1.497 1.400 1.430 901,460 -0.02(-1.38%)
Jul 22, 2024 1.400 1.520 1.400 1.450 1,147,112 +0.08(+5.84%)
Jul 19, 2024 1.370 1.400 1.335 1.370 492,143 +0.00(+0.00%)
Jul 18, 2024 1.420 1.460 1.350 1.370 890,196 -0.04(-2.84%)
Jul 17, 2024 1.340 1.450 1.330 1.410 1,260,394 +0.05(+3.68%)
Jul 16, 2024 1.270 1.380 1.250 1.360 756,011 +0.07(+5.43%)
Jul 15, 2024 1.300 1.320 1.245 1.290 716,909 -0.04(-3.01%)
Jul 12, 2024 1.330 1.335 1.290 1.330 676,158 +0.05(+3.91%)
Jul 11, 2024 1.210 1.310 1.210 1.280 953,475 +0.09(+7.56%)
Jul 10, 2024 1.210 1.240 1.180 1.190 666,723 -0.02(-1.65%)
Jul 09, 2024 1.290 1.290 1.200 1.210 865,808 -0.10(-7.63%)
Jul 08, 2024 1.260 1.330 1.250 1.310 422,762 +0.02(+1.55%)
Jul 05, 2024 1.320 1.320 1.240 1.290 514,735 -0.02(-1.53%)
Jul 03, 2024 1.330 1.350 1.300 1.310 551,358 -0.01(-0.76%)
Jul 02, 2024 1.390 1.390 1.240 1.320 1,247,817 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.