Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SKY-WS )

2.410 +0.400 (+19.89%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.000	2.420	2.000	2.410	27,793	+0.40(+19.89%)
Aug 29, 2024	1.950	2.010	1.940	2.010	15,881	+0.18(+9.84%)
Aug 28, 2024	1.810	1.830	1.800	1.830	2,250	-0.17(-8.50%)
Aug 27, 2024	1.970	2.055	1.800	2.000	10,132	-0.10(-4.76%)
Aug 26, 2024	1.880	2.100	1.790	2.100	83,766	+0.25(+13.51%)
Aug 23, 2024	1.760	1.850	1.660	1.850	20,681	+0.17(+10.12%)
Aug 22, 2024	1.600	1.840	1.580	1.680	21,154	+0.00(+0.00%)
Aug 21, 2024	1.720	1.720	1.650	1.680	19,232	-0.17(-9.19%)
Aug 20, 2024	1.670	1.850	1.650	1.850	46,448	+0.20(+12.12%)
Aug 19, 2024	1.440	1.700	1.440	1.650	60,811	+0.10(+6.45%)
Aug 16, 2024	1.600	1.600	1.550	1.550	19,111	+0.00(+0.00%)
Aug 15, 2024	1.650	1.822	1.525	1.550	58,821	-0.10(-6.06%)
Aug 14, 2024	1.480	1.650	1.410	1.650	13,405	+0.13(+8.57%)
Aug 13, 2024	1.550	1.600	1.500	1.520	8,292	+0.12(+8.50%)
Aug 12, 2024	1.510	1.511	1.401	1.401	8,004	-0.05(-3.39%)
Aug 09, 2024	1.470	1.470	1.450	1.450	1,397	+0.05(+3.33%)
Aug 08, 2024	1.450	1.450	1.400	1.403	2,732	+0.04(+3.18%)
Aug 07, 2024	1.360	1.360	1.360	1.360	3,520	-0.14(-9.33%)
Aug 06, 2024	1.450	1.500	1.350	1.500	17,943	+0.15(+11.11%)
Aug 05, 2024	1.440	1.450	1.350	1.350	9,739	-0.09(-6.25%)
Aug 02, 2024	1.550	1.560	1.440	1.440	4,858	-0.09(-5.90%)
Aug 01, 2024	1.550	1.550	1.530	1.530	2,303	-0.07(-4.36%)
Jul 31, 2024	1.590	1.600	1.510	1.600	29,881	+0.16(+11.11%)
Jul 30, 2024	1.470	1.490	1.440	1.440	4,110	-0.03(-2.04%)
Jul 29, 2024	1.600	1.600	1.470	1.470	7,213	-0.13(-8.13%)
Jul 26, 2024	1.490	1.600	1.410	1.600	12,423	+0.05(+3.23%)
Jul 25, 2024	1.500	1.550	1.500	1.550	975	+0.22(+16.54%)
Jul 24, 2024	1.350	1.420	1.330	1.330	2,665	-0.10(-6.99%)
Jul 23, 2024	1.400	1.440	1.400	1.430	2,444	+0.16(+12.58%)
Jul 22, 2024	1.350	1.370	1.270	1.270	2,166	-0.02(-1.53%)
Jul 19, 2024	1.300	1.300	1.290	1.290	801	-0.06(-4.44%)
Jul 17, 2024				1.350	0	+0.02(+1.50%)
Jul 16, 2024	1.260	1.330	1.260	1.330	4,466	+0.07(+5.56%)
Jul 15, 2024	1.250	1.260	1.250	1.260	1,157	-0.05(-3.81%)
Jul 12, 2024	1.329	1.330	1.300	1.310	3,587	-0.02(-1.51%)
Jul 11, 2024	1.170	1.330	1.170	1.330	3,039	+0.22(+19.82%)
Jul 10, 2024	1.110	1.200	1.110	1.110	4,524	-0.05(-4.31%)
Jul 09, 2024	1.160	1.160	1.150	1.160	3,260	+0.01(+0.87%)
Jul 08, 2024	1.200	1.200	1.150	1.150	1,812	-0.05(-4.17%)
Jul 05, 2024	1.200	1.207	1.190	1.200	5,418	-0.03(-2.44%)
Jul 03, 2024	1.200	1.230	1.200	1.230	8,000	-0.02(-1.60%)
Jul 02, 2024	1.380	1.390	1.250	1.250	3,104	-0.04(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: SKY-WS )

Historical Prices