Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Short-Term Corp Bond Fund (NY: SFIG )

47.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024				47.69	0	+0.11(+0.24%)
Jul 03, 2024	47.53	47.58	47.53	47.58	552	+0.11(+0.23%)
Jul 02, 2024	47.47	47.50	47.47	47.47	1,404	+0.06(+0.13%)
Jul 01, 2024	47.44	47.44	47.37	47.41	2,113	-0.03(-0.06%)
Jun 28, 2024	47.43	47.46	47.43	47.43	782	-0.02(-0.03%)
Jun 27, 2024	47.44	47.50	47.44	47.45	1,750	+0.04(+0.09%)
Jun 26, 2024	47.38	47.41	47.38	47.41	2,959	-0.06(-0.12%)
Jun 25, 2024	47.46	47.48	47.46	47.46	3,056	-0.01(-0.02%)
Jun 24, 2024	47.47	47.48	47.47	47.47	520	-0.01(-0.03%)
Jun 21, 2024	47.51	47.51	47.48	47.48	502	+0.03(+0.07%)
Jun 20, 2024	47.45	47.45	47.42	47.45	1,310	-0.04(-0.08%)
Jun 18, 2024	47.50	47.50	47.47	47.49	1,082	+0.06(+0.13%)
Jun 17, 2024	47.45	47.47	47.42	47.43	4,738	-0.05(-0.10%)
Jun 14, 2024	47.54	47.56	47.48	47.48	904	-0.01(-0.02%)
Jun 13, 2024	47.50	47.50	47.47	47.49	1,151	+0.08(+0.17%)
Jun 12, 2024	47.40	47.40	47.40	47.40	236	+0.12(+0.25%)
Jun 11, 2024	47.29	47.29	47.28	47.28	968	+0.06(+0.12%)
Jun 10, 2024	47.23	47.26	47.23	47.23	588	-0.01(-0.01%)
Jun 07, 2024	47.25	47.25	47.23	47.23	491	-0.13(-0.28%)
Jun 06, 2024	47.39	47.39	47.37	47.37	1,102	-0.01(-0.03%)
Jun 05, 2024	47.35	47.38	47.35	47.38	784	+0.02(+0.05%)
Jun 04, 2024	47.35	47.36	47.32	47.36	4,951	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree U.S. Short-Term Corp Bond Fund (NY: SFIG )

Historical Prices