Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.2664 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2487 0.2798 0.2375 0.2664 875,298 +0.01(+5.71%)
Sep 30, 2024 0.2490 0.2549 0.2400 0.2520 155,521 +0.00(+1.20%)
Sep 27, 2024 0.2510 0.2542 0.2354 0.2490 233,515 +0.01(+2.05%)
Sep 26, 2024 0.2410 0.2595 0.2315 0.2440 296,555 +0.00(+1.24%)
Sep 25, 2024 0.2457 0.2599 0.2312 0.2410 185,152 -0.00(-1.91%)
Sep 24, 2024 0.2400 0.2600 0.2400 0.2457 630,318 +0.00(+1.95%)
Sep 23, 2024 0.2460 0.2550 0.2410 0.2410 134,443 -0.01(-2.03%)
Sep 20, 2024 0.2400 0.2600 0.2400 0.2460 479,953 +0.00(+1.95%)
Sep 19, 2024 0.2610 0.2650 0.2410 0.2413 302,898 -0.02(-7.26%)
Sep 18, 2024 0.2600 0.2749 0.2540 0.2602 366,319 +0.01(+3.25%)
Sep 17, 2024 0.2600 0.2650 0.2520 0.2520 142,283 -0.00(-1.52%)
Sep 16, 2024 0.2879 0.2879 0.2559 0.2559 160,206 -0.00(-1.65%)
Sep 13, 2024 0.2551 0.2850 0.2551 0.2602 306,882 +0.00(+0.08%)
Sep 12, 2024 0.2634 0.2688 0.2561 0.2600 289,222 -0.00(-1.55%)
Sep 11, 2024 0.2756 0.2849 0.2546 0.2641 175,434 -0.01(-2.37%)
Sep 10, 2024 0.2670 0.2798 0.2468 0.2705 884,734 +0.00(+0.56%)
Sep 09, 2024 0.2658 0.2938 0.2650 0.2690 587,391 -0.01(-3.58%)
Sep 06, 2024 0.2800 0.2998 0.2740 0.2790 304,381 -0.00(-1.27%)
Sep 05, 2024 0.3000 0.3190 0.2819 0.2826 425,176 -0.02(-5.86%)
Sep 04, 2024 0.3100 0.3276 0.2901 0.3002 318,822 +0.01(+1.94%)
Sep 03, 2024 0.3260 0.3260 0.2915 0.2945 571,510 -0.03(-9.94%)
Aug 30, 2024 0.3100 0.3492 0.3051 0.3270 1,158,869 +0.03(+9.36%)
Aug 29, 2024 0.3100 0.3330 0.2941 0.2990 1,095,788 -0.00(-1.42%)
Aug 28, 2024 0.3800 0.3763 0.2884 0.3033 1,093,209 -0.06(-16.22%)
Aug 27, 2024 0.4000 0.4000 0.3407 0.3620 776,012 -0.04(-10.73%)
Aug 26, 2024 0.4310 0.4750 0.3860 0.4055 915,042 -0.03(-7.42%)
Aug 23, 2024 0.4500 0.4600 0.4250 0.4380 440,826 -0.01(-2.67%)
Aug 22, 2024 0.5100 0.5157 0.4220 0.4500 1,334,431 -0.06(-12.13%)
Aug 21, 2024 0.4500 0.5200 0.4410 0.5121 982,016 +0.07(+15.10%)
Aug 20, 2024 0.4770 0.4800 0.4306 0.4449 303,552 -0.02(-3.91%)
Aug 19, 2024 0.4829 0.5200 0.4400 0.4630 1,533,745 +0.02(+4.04%)
Aug 16, 2024 0.3699 0.4600 0.3686 0.4450 1,159,673 +0.08(+23.58%)
Aug 15, 2024 0.3750 0.4077 0.3320 0.3601 1,235,840 -0.02(-5.73%)
Aug 14, 2024 0.3814 0.4005 0.3800 0.3820 167,555 -0.03(-7.12%)
Aug 13, 2024 0.4600 0.4600 0.3900 0.4113 562,409 -0.02(-4.35%)
Aug 12, 2024 0.3900 0.4500 0.3900 0.4300 658,408 +0.04(+10.54%)
Aug 09, 2024 0.3500 0.3899 0.3300 0.3890 403,400 +0.03(+8.36%)
Aug 08, 2024 0.3635 0.3635 0.3161 0.3590 416,184 -0.00(-0.86%)
Aug 07, 2024 0.3210 0.3672 0.3210 0.3621 511,275 +0.03(+9.76%)
Aug 06, 2024 0.2900 0.3480 0.2801 0.3299 822,265 +0.06(+20.27%)
Aug 05, 2024 0.2700 0.2885 0.2400 0.2743 605,066 +0.00(+1.18%)
Aug 02, 2024 0.3040 0.3090 0.2700 0.2711 535,764 -0.04(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.