Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.680 4.810 4.150 4.350 222,931 -0.19(-4.19%)
Dec 23, 2024 4.510 4.780 3.900 4.540 532,935 +1.10(+31.98%)
Dec 20, 2024 2.890 4.400 2.360 3.440 1,117,253 +0.16(+4.88%)
Dec 19, 2024 5.740 5.740 2.800 3.280 1,154,019 -1.65(-33.42%)
Dec 18, 2024 4.240 6.000 4.230 4.926 1,507,544 +0.78(+18.70%)
Dec 17, 2024 4.200 5.490 3.640 4.150 1,654,744 +0.69(+19.94%)
Dec 16, 2024 2.450 4.000 2.300 3.460 1,802,812 +1.24(+55.86%)
Dec 13, 2024 1.700 2.440 1.650 2.220 1,304,089 +0.52(+30.59%)
Dec 12, 2024 1.880 2.150 1.680 1.700 416,419 -0.08(-4.49%)
Dec 11, 2024 2.170 2.300 1.420 1.780 719,501 -0.25(-12.32%)
Dec 10, 2024 1.890 2.250 1.890 2.030 764,439 +0.21(+11.54%)
Dec 09, 2024 2.190 2.250 1.770 1.820 619,706 -0.27(-12.92%)
Dec 06, 2024 1.320 2.100 1.180 2.090 1,924,978 +0.99(+90.00%)
Dec 05, 2024 0.8500 1.200 0.7123 1.100 859,928 +0.30(+37.50%)
Dec 04, 2024 0.9300 0.9450 0.7200 0.8000 608,306 +0.01(+0.63%)
Dec 03, 2024 0.7400 0.7950 0.5850 0.7950 217,665 +0.14(+21.93%)
Dec 02, 2024 0.8400 0.8800 0.6000 0.6520 469,401 -0.08(-10.83%)
Nov 29, 2024 0.7900 0.8400 0.6600 0.7312 470,150 +0.10(+16.06%)
Nov 27, 2024 0.7200 0.7201 0.6100 0.6300 219,391 -0.02(-2.33%)
Nov 26, 2024 0.7800 0.7800 0.5600 0.6450 1,212,331 -0.12(-15.70%)
Nov 25, 2024 0.9800 1.190 0.6900 0.7651 1,666,891 +0.12(+17.87%)
Nov 22, 2024 0.4000 0.8000 0.3500 0.6491 2,279,347 +0.33(+102.84%)
Nov 21, 2024 0.2400 0.3465 0.2391 0.3200 554,216 +0.09(+37.99%)
Nov 20, 2024 0.2000 0.2750 0.1999 0.2319 317,921 +0.04(+20.78%)
Nov 19, 2024 0.1990 0.2121 0.1821 0.1920 71,604 +0.00(+1.05%)
Nov 18, 2024 0.2371 0.2600 0.1760 0.1900 224,488 -0.05(-19.87%)
Nov 15, 2024 0.1910 0.2450 0.1900 0.2371 272,102 +0.02(+7.72%)
Nov 14, 2024 0.1800 0.2575 0.1600 0.2201 872,459 +0.02(+10.05%)
Nov 13, 2024 0.1600 0.2190 0.1610 0.2000 389,187 +0.01(+4.33%)
Nov 12, 2024 0.1901 0.1920 0.1700 0.1917 71,341 -0.00(-1.69%)
Nov 11, 2024 0.1875 0.1950 0.1600 0.1950 339,445 +0.02(+8.64%)
Nov 08, 2024 0.1700 0.1875 0.1413 0.1795 449,139 +0.02(+10.46%)
Nov 07, 2024 0.1288 0.1747 0.1110 0.1625 793,606 +0.05(+47.73%)
Nov 06, 2024 0.1300 0.1300 0.1060 0.1100 115,610 -0.00(-1.79%)
Nov 05, 2024 0.1100 0.1255 0.1060 0.1120 56,836 +0.00(+1.27%)
Nov 04, 2024 0.1190 0.1190 0.0910 0.1106 99,276 +0.00(+0.36%)
Nov 01, 2024 0.1240 0.1240 0.1100 0.1102 26,835 -0.00(-1.69%)
Oct 31, 2024 0.1105 0.1240 0.1051 0.1121 84,812 +0.01(+5.66%)
Oct 30, 2024 0.1187 0.1250 0.1050 0.1061 125,405 -0.01(-7.26%)
Oct 29, 2024 0.1250 0.1250 0.1100 0.1144 46,843 -0.00(-0.52%)
Oct 28, 2024 0.1280 0.1400 0.1027 0.1150 261,816 +0.00(+2.40%)
Oct 25, 2024 0.1200 0.1272 0.1023 0.1123 138,307 -0.02(-12.27%)
Oct 24, 2024 0.1250 0.1426 0.1200 0.1280 149,366 +0.01(+7.11%)
Oct 23, 2024 0.1230 0.1250 0.1110 0.1195 97,701 -0.00(-0.42%)
Oct 22, 2024 0.1200 0.1200 0.1170 0.1200 46,752 +0.00(+3.18%)
Oct 21, 2024 0.1090 0.1200 0.1012 0.1163 281,285 +0.02(+14.92%)
Oct 18, 2024 0.0981 0.1100 0.0950 0.1012 303,162 +0.01(+9.76%)
Oct 17, 2024 0.0990 0.0990 0.0850 0.0922 54,492 -0.00(-2.95%)
Oct 16, 2024 0.0905 0.0950 0.0799 0.0950 390,632 +0.01(+10.34%)
Oct 15, 2024 0.0925 0.0948 0.0860 0.0861 54,823 -0.01(-6.51%)
Oct 14, 2024 0.1000 0.1040 0.0920 0.0921 83,707 -0.01(-6.02%)
Oct 11, 2024 0.0907 0.1100 0.0907 0.0980 49,865 +0.01(+8.89%)
Oct 10, 2024 0.1030 0.1050 0.0860 0.0900 89,658 -0.02(-20.63%)
Oct 09, 2024 0.1090 0.1135 0.1030 0.1134 34,791 -0.00(-0.35%)
Oct 08, 2024 0.1000 0.1290 0.1000 0.1138 42,042 +0.01(+12.34%)
Oct 07, 2024 0.1186 0.1186 0.1000 0.1013 24,216 -0.02(-14.59%)
Oct 04, 2024 0.1060 0.1200 0.0920 0.1186 192,319 +0.02(+18.60%)
Oct 03, 2024 0.1000 0.1057 0.0929 0.1000 18,706 -0.01(-5.57%)
Oct 02, 2024 0.0973 0.1059 0.0885 0.1059 26,118 +0.02(+17.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.