Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.800 5.804 5.704 5.774 28,946 -0.01(-0.23%)
May 27, 2004 5.769 5.787 5.769 5.787 14,131 +0.04(+0.69%)
May 26, 2004 5.717 5.747 5.699 5.747 15,043 +0.04(+0.77%)
May 25, 2004 5.651 5.704 5.651 5.704 15,499 +0.06(+1.01%)
May 24, 2004 5.572 5.647 5.572 5.647 105,530 +0.09(+1.58%)
May 21, 2004 5.541 5.563 5.541 5.559 15,954 +0.00(+0.08%)
May 20, 2004 5.537 5.554 5.524 5.554 22,564 +0.05(+0.88%)
May 19, 2004 5.484 5.506 5.484 5.506 20,969 -0.02(-0.32%)
May 18, 2004 5.515 5.537 5.484 5.524 32,365 +0.00(+0.00%)
May 17, 2004 5.502 5.524 5.484 5.524 23,704 +0.02(+0.40%)
May 14, 2004 5.489 5.502 5.467 5.502 21,881 +0.04(+0.72%)
May 13, 2004 5.528 5.528 5.418 5.462 36,012 -0.07(-1.19%)
May 12, 2004 5.506 5.572 5.493 5.528 33,505 -0.04(-0.79%)
May 11, 2004 5.554 5.572 5.528 5.572 49,232 +0.06(+1.11%)
May 10, 2004 5.747 5.761 5.511 5.511 73,620 -0.23(-4.05%)
May 07, 2004 5.853 5.853 5.743 5.743 19,373 -0.12(-2.09%)
May 06, 2004 5.901 5.901 5.866 5.866 17,322 +0.00(+0.00%)
May 05, 2004 5.879 5.892 5.866 5.866 12,991 -0.01(-0.22%)
May 04, 2004 5.826 5.879 5.822 5.879 24,616 +0.07(+1.13%)
May 03, 2004 5.879 5.879 5.800 5.813 23,932 -0.03(-0.53%)
Apr 30, 2004 5.857 5.857 5.835 5.844 16,866 +0.01(+0.23%)
Apr 29, 2004 5.875 5.901 5.787 5.831 28,035 -0.03(-0.45%)
Apr 28, 2004 5.875 5.875 5.835 5.857 23,932 +0.00(+0.00%)
Apr 27, 2004 5.866 5.892 5.844 5.857 41,027 -0.01(-0.15%)
Apr 26, 2004 5.901 5.901 5.813 5.866 85,473 -0.04(-0.59%)
Apr 23, 2004 5.923 5.945 5.883 5.901 49,688 -0.06(-0.96%)
Apr 22, 2004 5.976 5.984 5.954 5.958 12,308 -0.02(-0.37%)
Apr 21, 2004 5.989 6.024 5.967 5.980 32,821 -0.04(-0.73%)
Apr 20, 2004 6.011 6.024 5.989 6.024 32,365 +0.01(+0.22%)
Apr 19, 2004 6.037 6.072 5.989 6.011 61,768 -0.03(-0.44%)
Apr 16, 2004 6.028 6.046 6.028 6.037 8,889 +0.02(+0.29%)
Apr 15, 2004 5.993 6.037 5.989 6.019 46,953 +0.03(+0.51%)
Apr 14, 2004 6.024 6.024 5.989 5.989 44,218 -0.07(-1.16%)
Apr 13, 2004 6.160 6.160 6.055 6.059 34,417 -0.10(-1.57%)
Apr 12, 2004 6.164 6.169 6.155 6.155 9,117 -0.02(-0.28%)
Apr 08, 2004 6.191 6.191 6.142 6.173 20,513 +0.00(+0.00%)
Apr 07, 2004 6.134 6.208 6.098 6.173 61,996 +0.05(+0.86%)
Apr 06, 2004 6.230 6.230 6.076 6.120 90,031 -0.13(-2.04%)
Apr 05, 2004 6.287 6.291 6.248 6.248 30,086 -0.07(-1.18%)
Apr 02, 2004 6.362 6.384 6.318 6.322 91,399 -0.08(-1.30%)
Apr 01, 2004 6.449 6.454 6.401 6.406 67,466 -0.04(-0.61%)
Mar 31, 2004 6.458 6.458 6.445 6.445 23,248 -0.01(-0.14%)
Mar 30, 2004 6.436 6.454 6.436 6.454 38,064 +0.03(+0.41%)
Mar 29, 2004 6.458 6.458 6.406 6.427 38,747 -0.01(-0.20%)
Mar 26, 2004 6.445 6.445 6.432 6.441 10,940 -0.00(-0.07%)
Mar 25, 2004 6.375 6.449 6.375 6.445 38,064 +0.02(+0.27%)
Mar 24, 2004 6.436 6.436 6.384 6.427 33,961 -0.01(-0.14%)
Mar 23, 2004 6.480 6.480 6.432 6.436 26,667 -0.02(-0.34%)
Mar 22, 2004 6.493 6.493 6.445 6.458 19,145 -0.03(-0.41%)
Mar 19, 2004 6.445 6.489 6.436 6.484 22,792 +0.04(+0.54%)
Mar 18, 2004 6.458 6.484 6.441 6.449 44,446 -0.01(-0.14%)
Mar 17, 2004 6.463 6.480 6.432 6.458 45,813 +0.01(+0.14%)
Mar 16, 2004 6.458 6.463 6.436 6.449 46,953 -0.00(-0.07%)
Mar 15, 2004 6.458 6.458 6.432 6.454 16,638 +0.00(+0.07%)
Mar 12, 2004 6.441 6.449 6.436 6.449 19,145 +0.03(+0.48%)
Mar 11, 2004 6.463 6.463 6.419 6.419 23,476 -0.03(-0.48%)
Mar 10, 2004 6.471 6.471 6.432 6.449 35,784 -0.04(-0.54%)
Mar 09, 2004 6.489 6.489 6.467 6.484 22,564 -0.00(-0.07%)
Mar 08, 2004 6.493 6.502 6.476 6.489 40,799 -0.00(-0.07%)
Mar 05, 2004 6.493 6.577 6.493 6.493 85,701 +0.00(+0.07%)
Mar 04, 2004 6.476 6.493 6.454 6.489 30,770 +0.02(+0.27%)
Mar 03, 2004 6.449 6.471 6.449 6.471 21,197 +0.02(+0.27%)
Mar 02, 2004 6.449 6.484 6.445 6.454 27,579 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.