Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.820 +0.050 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.820 5.850 5.800 5.820 7,943 +0.05(+0.87%)
May 02, 2024 5.770 5.800 5.740 5.770 7,594 +0.04(+0.70%)
May 01, 2024 5.770 5.779 5.710 5.730 11,671 +0.02(+0.35%)
Apr 30, 2024 5.730 5.730 5.700 5.710 14,467 -0.01(-0.17%)
Apr 29, 2024 5.750 5.750 5.720 5.720 3,174 +0.00(+0.00%)
Apr 26, 2024 5.730 5.730 5.690 5.720 14,289 +0.01(+0.18%)
Apr 25, 2024 5.760 5.760 5.701 5.710 9,572 -0.03(-0.52%)
Apr 24, 2024 5.770 5.770 5.740 5.740 40,796 -0.01(-0.18%)
Apr 23, 2024 5.740 5.770 5.720 5.750 20,831 +0.03(+0.53%)
Apr 22, 2024 5.730 5.750 5.720 5.720 2,618 -0.03(-0.44%)
Apr 19, 2024 5.760 5.770 5.745 5.745 8,490 -0.00(-0.09%)
Apr 18, 2024 5.770 5.780 5.750 5.750 7,583 +0.00(+0.00%)
Apr 17, 2024 5.740 5.750 5.730 5.750 7,941 +0.01(+0.17%)
Apr 16, 2024 5.700 5.740 5.690 5.740 34,675 +0.06(+1.06%)
Apr 15, 2024 5.680 5.705 5.680 5.680 10,226 -0.03(-0.53%)
Apr 12, 2024 5.710 5.730 5.710 5.710 12,177 +0.02(+0.35%)
Apr 11, 2024 5.700 5.700 5.640 5.690 19,615 +0.01(+0.18%)
Apr 10, 2024 5.710 5.720 5.660 5.680 33,041 -0.04(-0.70%)
Apr 09, 2024 5.735 5.735 5.695 5.720 19,994 +0.00(+0.09%)
Apr 08, 2024 5.735 5.741 5.705 5.715 12,970 +0.00(+0.00%)
Apr 05, 2024 5.735 5.735 5.710 5.715 13,627 -0.00(-0.09%)
Apr 04, 2024 5.755 5.775 5.715 5.720 16,351 -0.03(-0.61%)
Apr 03, 2024 5.795 5.795 5.745 5.755 38,232 -0.04(-0.77%)
Apr 02, 2024 5.835 5.835 5.795 5.800 21,255 -0.01(-0.26%)
Apr 01, 2024 5.815 5.825 5.815 5.815 7,802 -0.03(-0.51%)
Mar 28, 2024 5.865 5.880 5.815 5.845 8,759 -0.02(-0.28%)
Mar 27, 2024 5.894 5.894 5.855 5.861 11,820 -0.00(-0.06%)
Mar 26, 2024 5.845 5.914 5.845 5.865 7,005 +0.00(+0.00%)
Mar 25, 2024 5.870 5.954 5.856 5.864 13,594 -0.01(-0.17%)
Mar 22, 2024 5.914 5.934 5.865 5.875 44,100 +0.02(+0.34%)
Mar 21, 2024 5.835 5.855 5.835 5.855 2,540 +0.00(+0.02%)
Mar 20, 2024 5.855 5.904 5.835 5.853 24,099 +0.00(+0.06%)
Mar 19, 2024 5.924 5.924 5.845 5.850 7,560 -0.00(-0.09%)
Mar 18, 2024 5.845 5.865 5.845 5.855 8,598 +0.01(+0.17%)
Mar 15, 2024 5.865 5.865 5.815 5.845 22,150 +0.01(+0.17%)
Mar 14, 2024 5.835 5.845 5.779 5.835 27,333 -0.04(-0.68%)
Mar 13, 2024 5.845 5.875 5.845 5.875 6,400 +0.00(+0.00%)
Mar 12, 2024 5.894 5.904 5.860 5.875 21,794 +0.00(+0.08%)
Mar 11, 2024 5.904 5.904 5.785 5.870 18,908 +0.01(+0.26%)
Mar 08, 2024 5.825 5.855 5.795 5.855 37,069 +0.01(+0.25%)
Mar 07, 2024 5.790 5.850 5.770 5.840 56,606 +0.05(+0.86%)
Mar 06, 2024 5.800 5.820 5.751 5.790 103,619 -0.01(-0.17%)
Mar 05, 2024 5.840 5.909 5.790 5.800 129,862 -0.08(-1.35%)
Mar 04, 2024 5.889 5.899 5.840 5.880 18,550 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.