Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PW-PRA )

3.780 +0.630 (+20.00%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.010	4.100	2.910	3.780	11,854	+0.63(+20.00%)
Aug 29, 2024	3.110	3.160	3.105	3.150	1,264	-0.09(-2.78%)
Aug 28, 2024	3.200	3.290	3.180	3.240	1,140	-0.04(-1.22%)
Aug 27, 2024	3.990	3.990	3.110	3.280	4,462	-0.62(-15.90%)
Aug 26, 2024	3.220	4.350	3.220	3.900	13,483	+0.74(+23.42%)
Aug 23, 2024	3.280	3.290	3.160	3.160	932	-0.03(-0.94%)
Aug 22, 2024	3.340	3.360	2.940	3.190	4,728	+0.00(+0.00%)
Aug 21, 2024	3.360	3.360	3.090	3.190	1,724	-0.03(-0.93%)
Aug 20, 2024	3.300	3.610	3.110	3.220	5,468	-0.02(-0.62%)
Aug 16, 2024				3.240	64	-0.30(-8.47%)
Aug 15, 2024	3.490	3.860	3.410	3.540	6,028	-0.14(-3.80%)
Aug 14, 2024	3.820	3.880	3.350	3.680	5,636	-0.01(-0.27%)
Aug 13, 2024	3.690	3.690	3.690	3.690	308	-0.10(-2.64%)
Aug 12, 2024	3.790	3.790	3.790	3.790	555	+0.02(+0.53%)
Aug 09, 2024	3.790	3.790	3.640	3.770	821	-0.02(-0.53%)
Aug 08, 2024	3.280	3.790	3.200	3.790	2,421	+0.19(+5.28%)
Aug 06, 2024				3.600	110	-0.37(-9.32%)
Aug 05, 2024	3.950	4.190	3.950	3.970	824	-0.12(-2.93%)
Aug 02, 2024	4.000	4.150	3.920	4.090	1,724	+0.12(+3.02%)
Aug 01, 2024	4.020	4.020	3.970	3.970	1,216	-0.20(-4.80%)
Jul 31, 2024	4.000	4.180	4.000	4.170	2,823	-0.02(-0.48%)
Jul 30, 2024	4.010	4.190	4.010	4.190	506	+0.06(+1.45%)
Jul 29, 2024	4.190	4.330	4.130	4.130	624	-0.04(-0.96%)
Jul 26, 2024	4.190	4.190	4.170	4.170	898	-0.02(-0.48%)
Jul 25, 2024	4.190	4.190	4.190	4.190	290	+0.11(+2.70%)
Jul 24, 2024	4.390	4.440	3.760	4.080	3,228	-0.12(-2.86%)
Jul 23, 2024	3.120	4.260	2.860	4.200	10,414	+0.81(+23.89%)
Jul 22, 2024	2.910	4.820	2.700	3.390	19,825	+0.71(+26.49%)
Jul 19, 2024	3.170	3.300	2.680	2.680	2,359	-0.43(-13.83%)
Jul 18, 2024	3.120	3.120	2.940	3.110	789	+0.23(+7.99%)
Jul 16, 2024				2.880	60	-0.04(-1.37%)
Jul 12, 2024				2.920	25	+0.47(+19.18%)
Jul 11, 2024	2.390	3.290	2.090	2.450	6,306	-0.15(-5.77%)
Jul 10, 2024	2.110	3.110	2.100	2.600	4,305	+0.22(+9.01%)
Jul 09, 2024	2.385	2.385	2.385	2.385	104	+0.48(+25.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: PW-PRA )

Historical Prices