Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PW-PRA )

3.600 -0.090 (-2.44%)

Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	3.410	3.770	3.410	3.600	5,235	-0.09(-2.44%)
Dec 23, 2024	3.350	4.240	3.350	3.690	27,682	+0.38(+11.48%)
Dec 20, 2024	3.580	4.150	3.250	3.310	8,048	+0.06(+1.85%)
Dec 19, 2024	3.440	3.450	3.170	3.250	2,978	-0.24(-6.88%)
Dec 18, 2024	4.050	4.190	3.490	3.490	3,266	-0.65(-15.70%)
Dec 17, 2024	3.050	4.190	3.050	4.140	9,277	+0.92(+28.57%)
Dec 16, 2024	3.460	3.780	3.000	3.220	6,570	-0.49(-13.21%)
Dec 12, 2024				3.710	0	-0.02(-0.54%)
Dec 11, 2024	3.745	3.745	3.730	3.730	710	+0.16(+4.48%)
Dec 10, 2024	3.260	3.590	3.260	3.570	846	-0.08(-2.19%)
Dec 06, 2024				3.650	0	+0.05(+1.39%)
Dec 05, 2024	3.340	3.790	3.340	3.600	4,533	-0.11(-2.96%)
Dec 04, 2024	3.790	3.790	3.700	3.710	1,264	+0.16(+4.51%)
Dec 03, 2024	3.490	3.600	3.490	3.550	2,148	+0.05(+1.43%)
Dec 02, 2024	3.500	3.500	3.500	3.500	121	+0.00(+0.00%)
Nov 29, 2024	3.670	3.670	3.400	3.500	416	-0.02(-0.57%)
Nov 27, 2024	3.520	3.520	3.520	3.520	326	-0.19(-5.12%)
Nov 25, 2024				3.710	72	+0.00(+0.00%)
Nov 22, 2024	3.880	3.880	3.670	3.710	966	+0.02(+0.54%)
Nov 21, 2024	3.570	4.050	3.570	3.690	828	+0.01(+0.27%)
Nov 20, 2024	3.470	4.240	3.470	3.680	8,987	+0.25(+7.13%)
Nov 19, 2024	3.600	3.610	3.435	3.435	1,413	-0.19(-5.11%)
Nov 18, 2024	3.890	4.240	3.550	3.620	8,608	-0.20(-5.24%)
Nov 15, 2024	3.790	4.160	3.770	3.820	1,517	+0.33(+9.46%)
Nov 14, 2024	3.400	4.270	3.400	3.490	15,549	-0.26(-6.93%)
Nov 13, 2024	3.510	3.950	3.510	3.750	4,666	-0.06(-1.57%)
Nov 12, 2024	3.670	4.010	3.670	3.810	2,975	-0.27(-6.62%)
Nov 11, 2024	3.590	4.150	3.590	4.080	2,458	+0.48(+13.33%)
Nov 08, 2024	3.490	3.600	3.400	3.600	3,400	-0.03(-0.83%)
Nov 07, 2024	3.380	3.630	3.235	3.630	4,769	+0.03(+0.83%)
Nov 06, 2024	3.350	3.700	3.060	3.600	10,517	+0.35(+10.77%)
Nov 05, 2024	3.290	3.290	3.250	3.250	1,331	-0.06(-1.81%)
Nov 04, 2024	3.260	3.530	3.260	3.310	2,422	-0.21(-5.97%)
Nov 01, 2024	3.480	4.470	3.480	3.520	17,615	+0.02(+0.57%)
Oct 28, 2024				3.500	20	+0.04(+1.16%)
Oct 25, 2024	3.460	3.460	3.460	3.460	101	-0.04(-1.14%)
Oct 23, 2024				3.500	0	+0.03(+0.86%)
Oct 22, 2024	3.470	3.470	3.470	3.470	338	+0.03(+0.87%)
Oct 21, 2024	3.180	3.440	3.160	3.440	1,093	-0.03(-0.86%)
Oct 18, 2024	3.470	3.470	3.470	3.470	481	+0.00(+0.00%)
Oct 15, 2024				3.470	0	+0.08(+2.36%)
Oct 14, 2024	3.433	3.433	3.350	3.390	2,454	+0.10(+3.04%)
Oct 11, 2024	3.290	3.290	3.290	3.290	100	-0.01(-0.30%)
Oct 10, 2024	3.240	3.300	3.220	3.300	500	+0.10(+3.12%)
Oct 09, 2024	3.450	3.450	3.200	3.200	953	-0.13(-3.90%)
Oct 08, 2024	3.280	3.330	3.220	3.330	2,416	-0.05(-1.48%)
Oct 07, 2024	3.040	3.380	3.040	3.380	846	-0.11(-3.15%)
Oct 04, 2024	3.570	3.760	3.420	3.490	5,968	-0.20(-5.42%)
Oct 03, 2024	3.320	3.700	3.310	3.690	3,001	+0.35(+10.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: PW-PRA )

Historical Prices