Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Power REIT (NY: PW )

1.059 +0.029 (+2.80%)

Streaming Delayed Price Updated: 3:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.080	1.100	1.020	1.030	16,826	-0.07(-6.36%)
Sep 18, 2024	1.090	1.140	0.9000	1.100	33,768	+0.01(+0.92%)
Sep 17, 2024	1.060	1.140	1.050	1.090	24,111	+0.02(+1.87%)
Sep 16, 2024	1.090	1.160	1.040	1.070	18,654	-0.01(-0.93%)
Sep 13, 2024	1.110	1.200	1.080	1.080	12,422	-0.03(-2.70%)
Sep 12, 2024	1.150	1.167	1.110	1.110	11,730	-0.01(-0.89%)
Sep 11, 2024	1.150	1.180	1.088	1.120	15,008	-0.03(-2.61%)
Sep 10, 2024	1.060	1.170	1.050	1.150	27,647	+0.07(+6.48%)
Sep 09, 2024	1.140	1.160	1.070	1.080	55,943	-0.09(-7.69%)
Sep 06, 2024	1.200	1.217	1.040	1.170	52,972	+0.07(+6.36%)
Sep 05, 2024	1.170	1.330	1.070	1.100	136,781	-0.11(-9.09%)
Sep 04, 2024	1.170	1.330	1.120	1.210	51,509	-0.04(-3.20%)
Sep 03, 2024	1.270	1.270	1.190	1.250	22,066	+0.00(+0.00%)
Aug 30, 2024	1.300	1.334	1.230	1.250	48,910	-0.09(-6.72%)
Aug 29, 2024	1.380	1.380	1.300	1.340	30,281	-0.03(-2.19%)
Aug 28, 2024	1.440	1.490	1.350	1.370	39,180	-0.14(-9.27%)
Aug 27, 2024	1.460	1.590	1.450	1.510	22,267	+0.00(+0.00%)
Aug 26, 2024	1.580	1.690	1.430	1.510	66,807	-0.08(-5.03%)
Aug 23, 2024	1.530	1.630	1.510	1.590	193,609	+0.07(+4.61%)
Aug 22, 2024	1.470	1.540	1.461	1.520	36,691	+0.05(+3.40%)
Aug 21, 2024	1.430	1.511	1.410	1.470	86,171	+0.06(+4.26%)
Aug 20, 2024	1.530	1.550	1.390	1.410	41,147	-0.04(-2.76%)
Aug 19, 2024	1.640	1.640	1.450	1.450	69,182	-0.18(-11.04%)
Aug 16, 2024	1.780	1.780	1.600	1.630	90,696	-0.14(-7.91%)
Aug 15, 2024	1.600	1.930	1.510	1.770	163,641	+0.18(+11.32%)
Aug 14, 2024	1.370	1.690	1.360	1.590	138,738	+0.18(+12.77%)
Aug 13, 2024	1.450	1.500	1.370	1.410	113,677	-0.08(-5.37%)
Aug 12, 2024	1.490	1.580	1.300	1.490	289,501	+0.04(+2.76%)
Aug 09, 2024	1.930	2.040	1.420	1.450	497,785	-0.68(-31.92%)
Aug 08, 2024	2.300	2.480	2.050	2.130	607,084	-0.39(-15.48%)
Aug 07, 2024	1.730	2.700	1.620	2.520	5,564,636	+0.80(+46.51%)
Aug 06, 2024	1.340	1.850	1.310	1.720	2,016,843	+0.28(+19.44%)
Aug 05, 2024	1.030	1.890	0.9598	1.440	16,714,421	+0.44(+44.00%)
Aug 02, 2024	1.220	1.260	0.9696	1.000	76,203	-0.26(-20.63%)
Aug 01, 2024	1.220	1.290	1.220	1.260	12,348	+0.01(+1.20%)
Jul 31, 2024	1.260	1.300	1.220	1.245	26,266	-0.05(-4.23%)
Jul 30, 2024	1.290	1.390	1.200	1.300	46,965	+0.04(+3.26%)
Jul 29, 2024	1.250	1.307	1.200	1.259	16,065	+0.02(+1.52%)
Jul 26, 2024	1.150	1.270	1.150	1.240	34,947	+0.08(+6.90%)
Jul 25, 2024	1.250	1.260	1.150	1.160	40,301	-0.06(-4.92%)
Jul 24, 2024	1.220	1.360	1.200	1.220	117,845	-0.10(-7.58%)
Jul 23, 2024	1.160	1.900	0.9000	1.320	2,384,872	+0.22(+20.00%)
Jul 22, 2024	1.230	1.400	1.100	1.100	115,138	-0.12(-9.84%)
Jul 19, 2024	0.9622	1.290	0.9444	1.220	307,206	+0.37(+43.51%)
Jul 18, 2024	0.9401	0.9401	0.8501	0.8501	7,583	-0.07(-7.95%)
Jul 17, 2024	0.9130	0.9579	0.9130	0.9235	14,198	+0.05(+6.14%)
Jul 16, 2024	0.9260	0.9260	0.8000	0.8701	10,032	-0.03(-3.21%)
Jul 15, 2024	0.8600	0.8995	0.8600	0.8990	8,934	+0.03(+3.33%)
Jul 12, 2024	0.8890	0.9152	0.8501	0.8700	20,420	+0.05(+5.97%)
Jul 11, 2024	0.8000	0.9231	0.7793	0.8210	10,052	+0.04(+5.26%)
Jul 10, 2024	0.8455	0.8598	0.7631	0.7800	25,112	-0.08(-9.43%)
Jul 09, 2024	0.8888	0.8993	0.8212	0.8612	6,387	-0.03(-3.23%)
Jul 08, 2024	0.8695	0.9182	0.8201	0.8899	10,580	+0.03(+3.48%)
Jul 05, 2024	0.8931	0.9135	0.8201	0.8600	50,028	-0.03(-3.71%)
Jul 03, 2024	1.010	1.010	0.8412	0.8931	23,947	-0.09(-8.82%)
Jul 02, 2024	0.8525	1.080	0.8525	0.9795	30,903	+0.08(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Power REIT (NY: PW )

Historical Prices