Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PSQH )

2.140 -0.050 (-2.28%)

Official Closing Price Updated: 4:10 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.200	2.220	2.168	2.190	98,196	-0.01(-0.45%)
Nov 20, 2024	2.250	2.300	2.155	2.200	226,143	-0.08(-3.51%)
Nov 19, 2024	2.060	2.470	2.060	2.280	621,797	+0.27(+13.43%)
Nov 18, 2024	2.110	2.160	2.000	2.010	591,849	-0.31(-13.36%)
Nov 15, 2024	2.470	2.470	2.234	2.320	505,725	-0.14(-5.69%)
Nov 14, 2024	2.530	2.550	2.455	2.460	129,699	-0.09(-3.53%)
Nov 13, 2024	2.830	2.872	2.540	2.550	416,649	-0.35(-12.07%)
Nov 12, 2024	2.850	2.940	2.770	2.900	176,623	-0.01(-0.34%)
Nov 11, 2024	3.000	3.000	2.823	2.910	160,399	-0.02(-0.68%)
Nov 08, 2024	2.940	3.000	2.831	2.930	236,179	-0.01(-0.34%)
Nov 07, 2024	2.950	3.119	2.910	2.940	142,092	-0.06(-2.00%)
Nov 06, 2024	3.150	3.200	2.910	3.000	762,950	+0.02(+0.67%)
Nov 05, 2024	3.000	3.000	2.868	2.980	232,757	-0.01(-0.33%)
Nov 04, 2024	2.830	3.000	2.801	2.990	194,988	+0.19(+6.79%)
Nov 01, 2024	3.100	3.170	2.770	2.800	255,625	-0.30(-9.68%)
Oct 31, 2024	3.100	3.150	3.010	3.100	246,233	+0.00(+0.00%)
Oct 30, 2024	3.300	3.300	3.010	3.100	256,423	-0.20(-6.06%)
Oct 29, 2024	3.000	3.390	2.980	3.300	1,385,745	+0.44(+15.38%)
Oct 28, 2024	2.690	2.950	2.690	2.860	239,556	+0.19(+7.12%)
Oct 25, 2024	2.700	2.820	2.640	2.670	76,791	-0.06(-2.20%)
Oct 24, 2024	2.800	2.830	2.650	2.730	85,027	-0.01(-0.36%)
Oct 23, 2024	2.790	2.900	2.650	2.740	458,660	-0.08(-2.84%)
Oct 22, 2024	2.700	3.000	2.700	2.820	469,068	+0.07(+2.55%)
Oct 21, 2024	2.750	2.750	2.695	2.750	40,528	+0.01(+0.36%)
Oct 18, 2024	2.650	2.760	2.650	2.740	57,556	+0.04(+1.48%)
Oct 17, 2024	2.620	2.700	2.620	2.700	53,445	+0.07(+2.66%)
Oct 16, 2024	2.620	2.660	2.580	2.630	78,425	-0.01(-0.38%)
Oct 15, 2024	2.660	2.850	2.620	2.640	145,043	-0.07(-2.58%)
Oct 14, 2024	2.450	2.750	2.440	2.710	172,891	+0.23(+9.27%)
Oct 11, 2024	2.430	2.580	2.420	2.480	54,204	+0.01(+0.40%)
Oct 10, 2024	2.390	2.530	2.360	2.470	42,861	+0.05(+2.07%)
Oct 09, 2024	2.420	2.450	2.390	2.420	27,017	-0.01(-0.41%)
Oct 08, 2024	2.400	2.450	2.360	2.430	29,072	+0.04(+1.67%)
Oct 07, 2024	2.420	2.420	2.320	2.390	33,389	-0.02(-0.83%)
Oct 04, 2024	2.300	2.500	2.280	2.410	105,903	+0.11(+4.78%)
Oct 03, 2024	2.300	2.378	2.280	2.300	38,220	+0.00(+0.00%)
Oct 02, 2024	2.360	2.390	2.250	2.300	55,864	-0.02(-0.86%)
Oct 01, 2024	2.400	2.430	2.280	2.320	54,758	-0.14(-5.69%)
Sep 30, 2024	2.510	2.600	2.430	2.460	41,068	-0.05(-1.99%)
Sep 27, 2024	2.330	2.525	2.330	2.510	45,520	+0.21(+9.13%)
Sep 26, 2024	2.410	2.470	2.260	2.300	96,203	-0.11(-4.56%)
Sep 25, 2024	2.370	2.440	2.370	2.410	32,543	+0.01(+0.42%)
Sep 24, 2024	2.490	2.490	2.380	2.400	62,182	-0.06(-2.44%)
Sep 23, 2024	2.550	2.550	2.415	2.460	82,996	-0.09(-3.53%)
Sep 20, 2024	2.600	2.625	2.515	2.550	186,826	-0.04(-1.54%)
Sep 19, 2024	2.590	2.677	2.557	2.590	84,015	+0.01(+0.39%)
Sep 18, 2024	2.740	2.740	2.580	2.580	77,405	-0.15(-5.49%)
Sep 17, 2024	2.710	2.800	2.640	2.730	40,659	+0.03(+1.11%)
Sep 16, 2024	2.750	2.780	2.690	2.700	24,617	-0.07(-2.53%)
Sep 13, 2024	2.740	2.800	2.700	2.770	137,631	+0.02(+0.73%)
Sep 12, 2024	2.710	2.750	2.650	2.750	34,197	+0.00(+0.00%)
Sep 11, 2024	2.700	2.750	2.640	2.750	61,796	+0.05(+1.85%)
Sep 10, 2024	2.570	2.700	2.570	2.700	71,109	+0.08(+3.05%)
Sep 09, 2024	2.590	2.640	2.570	2.620	31,020	+0.02(+0.77%)
Sep 06, 2024	2.650	2.655	2.560	2.600	37,756	-0.04(-1.52%)
Sep 05, 2024	2.700	2.700	2.620	2.640	26,222	-0.06(-2.22%)
Sep 04, 2024	2.640	2.710	2.598	2.700	49,216	+0.06(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: PSQH )

Historical Prices