Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

6.930 -0.030 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 6.980 6.995 6.870 6.930 382,370 -0.03(-0.43%)
Sep 05, 2024 7.000 7.030 6.940 6.960 438,979 -0.02(-0.29%)
Sep 04, 2024 6.970 7.040 6.940 6.980 468,887 -0.02(-0.29%)
Sep 03, 2024 7.030 7.080 6.960 7.000 483,435 -0.05(-0.71%)
Aug 30, 2024 6.970 7.070 6.954 7.050 243,951 +0.11(+1.59%)
Aug 29, 2024 6.970 6.970 6.930 6.940 241,180 +0.00(+0.00%)
Aug 28, 2024 6.970 6.990 6.925 6.940 272,042 -0.05(-0.72%)
Aug 27, 2024 6.970 7.030 6.970 6.990 392,525 +0.01(+0.14%)
Aug 26, 2024 7.000 7.050 6.975 6.980 442,751 -0.02(-0.29%)
Aug 23, 2024 6.980 7.045 6.950 7.000 370,060 +0.08(+1.16%)
Aug 22, 2024 6.980 7.000 6.920 6.920 321,256 -0.07(-1.00%)
Aug 21, 2024 7.000 7.030 6.950 6.990 376,200 +0.01(+0.14%)
Aug 20, 2024 7.000 7.020 6.960 6.980 464,641 -0.04(-0.57%)
Aug 19, 2024 7.050 7.070 6.950 7.020 497,320 -0.03(-0.43%)
Aug 16, 2024 7.060 7.105 7.050 7.050 356,633 +0.01(+0.14%)
Aug 15, 2024 7.020 7.094 6.986 7.040 439,753 +0.08(+1.14%)
Aug 14, 2024 6.981 7.020 6.902 6.961 597,470 +0.01(+0.14%)
Aug 13, 2024 6.872 6.951 6.862 6.951 342,512 +0.08(+1.15%)
Aug 12, 2024 6.921 6.941 6.852 6.872 409,627 +0.02(+0.29%)
Aug 09, 2024 6.832 6.911 6.758 6.852 548,667 +0.04(+0.58%)
Aug 08, 2024 6.852 6.892 6.664 6.813 468,644 +0.07(+1.03%)
Aug 07, 2024 6.921 6.951 6.724 6.743 543,326 -0.10(-1.45%)
Aug 06, 2024 6.615 6.852 6.615 6.842 577,261 +0.30(+4.53%)
Aug 05, 2024 6.526 6.714 6.358 6.546 1,056,742 -0.26(-3.78%)
Aug 02, 2024 7.050 7.080 6.803 6.803 656,474 -0.27(-3.78%)
Aug 01, 2024 7.208 7.223 7.040 7.070 563,598 -0.14(-1.92%)
Jul 31, 2024 7.267 7.287 7.183 7.208 448,287 -0.01(-0.14%)
Jul 30, 2024 7.198 7.228 7.144 7.218 395,009 +0.04(+0.55%)
Jul 29, 2024 7.159 7.198 7.139 7.178 363,812 +0.01(+0.14%)
Jul 26, 2024 7.218 7.226 7.119 7.169 407,339 -0.03(-0.41%)
Jul 25, 2024 7.149 7.208 7.129 7.198 359,509 +0.08(+1.11%)
Jul 24, 2024 7.169 7.218 7.101 7.119 507,824 -0.05(-0.69%)
Jul 23, 2024 7.119 7.198 7.119 7.169 313,756 +0.02(+0.28%)
Jul 22, 2024 7.089 7.178 7.089 7.149 402,357 +0.08(+1.12%)
Jul 19, 2024 7.139 7.139 7.060 7.070 329,469 -0.06(-0.83%)
Jul 18, 2024 7.238 7.248 7.119 7.129 534,115 -0.13(-1.77%)
Jul 17, 2024 7.188 7.258 7.129 7.258 783,255 +0.03(+0.41%)
Jul 16, 2024 7.267 7.307 7.149 7.228 954,629 -0.04(-0.54%)
Jul 15, 2024 7.604 7.613 7.120 7.267 2,448,105 -0.40(-5.16%)
Jul 12, 2024 7.702 7.746 7.643 7.663 865,911 +0.03(+0.38%)
Jul 11, 2024 7.780 7.868 7.614 7.634 953,057 -0.08(-1.02%)
Jul 10, 2024 7.692 7.722 7.653 7.712 516,815 +0.09(+1.16%)
Jul 09, 2024 7.761 7.780 7.604 7.624 680,853 -0.10(-1.27%)
Jul 08, 2024 7.643 7.761 7.634 7.722 1,077,276 +0.15(+1.94%)
Jul 05, 2024 7.526 7.614 7.516 7.575 374,777 +0.07(+0.91%)
Jul 03, 2024 7.448 7.521 7.428 7.506 274,965 +0.05(+0.66%)
Jul 02, 2024 7.379 7.462 7.350 7.457 395,756 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.