Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.260 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.112 7.130 7.092 7.117 37,467 +0.00(+0.07%)
Apr 29, 2024 7.112 7.116 7.072 7.112 40,141 +0.04(+0.56%)
Apr 26, 2024 7.062 7.087 7.039 7.072 13,701 -0.01(-0.14%)
Apr 25, 2024 7.142 7.142 7.062 7.082 27,197 -0.05(-0.77%)
Apr 24, 2024 7.191 7.191 7.132 7.137 20,078 +0.01(+0.21%)
Apr 23, 2024 7.102 7.151 7.102 7.122 21,216 +0.01(+0.14%)
Apr 22, 2024 7.102 7.122 7.099 7.112 14,429 -0.02(-0.28%)
Apr 19, 2024 7.181 7.181 7.092 7.132 28,227 +0.01(+0.14%)
Apr 18, 2024 7.201 7.201 7.122 7.122 14,072 -0.04(-0.56%)
Apr 17, 2024 7.231 7.231 7.112 7.161 45,976 +0.05(+0.74%)
Apr 16, 2024 7.092 7.142 7.092 7.109 24,016 +0.05(+0.66%)
Apr 15, 2024 7.052 7.102 7.042 7.062 40,301 -0.05(-0.70%)
Apr 12, 2024 7.102 7.142 7.102 7.112 2,490 +0.01(+0.14%)
Apr 11, 2024 7.151 7.151 7.092 7.102 12,779 -0.02(-0.28%)
Apr 10, 2024 7.171 7.176 7.112 7.122 25,064 -0.06(-0.84%)
Apr 09, 2024 7.152 7.182 7.152 7.182 12,509 +0.02(+0.28%)
Apr 08, 2024 7.222 7.222 7.162 7.162 19,730 -0.03(-0.41%)
Apr 05, 2024 7.212 7.212 7.152 7.192 14,061 +0.00(+0.00%)
Apr 04, 2024 7.231 7.256 7.172 7.192 61,131 -0.04(-0.55%)
Apr 03, 2024 7.301 7.301 7.192 7.231 70,842 -0.06(-0.88%)
Apr 02, 2024 7.331 7.331 7.286 7.296 31,585 -0.02(-0.34%)
Apr 01, 2024 7.341 7.356 7.311 7.321 6,253 -0.04(-0.54%)
Mar 28, 2024 7.351 7.360 7.351 7.360 12,397 -0.01(-0.12%)
Mar 27, 2024 7.400 7.400 7.360 7.369 12,405 -0.00(-0.01%)
Mar 26, 2024 7.420 7.420 7.370 7.370 10,029 +0.00(+0.00%)
Mar 25, 2024 7.370 7.390 7.351 7.370 22,448 -0.02(-0.27%)
Mar 22, 2024 7.440 7.470 7.380 7.390 12,749 +0.03(+0.40%)
Mar 21, 2024 7.390 7.410 7.351 7.360 35,769 -0.05(-0.67%)
Mar 20, 2024 7.380 7.410 7.380 7.410 15,838 +0.01(+0.12%)
Mar 19, 2024 7.489 7.489 7.390 7.401 17,856 +0.00(+0.01%)
Mar 18, 2024 7.400 7.417 7.390 7.400 10,260 +0.00(+0.07%)
Mar 15, 2024 7.440 7.440 7.380 7.395 6,354 +0.00(+0.07%)
Mar 14, 2024 7.470 7.470 7.375 7.390 13,982 -0.05(-0.67%)
Mar 13, 2024 7.479 7.479 7.439 7.440 26,927 -0.01(-0.13%)
Mar 12, 2024 7.460 7.489 7.430 7.450 29,037 +0.02(+0.27%)
Mar 11, 2024 7.460 7.460 7.420 7.430 13,667 +0.00(+0.00%)
Mar 08, 2024 7.450 7.460 7.420 7.430 12,887 -0.00(-0.01%)
Mar 07, 2024 7.450 7.454 7.416 7.430 23,904 +0.01(+0.15%)
Mar 06, 2024 7.450 7.450 7.411 7.420 31,124 -0.03(-0.41%)
Mar 05, 2024 7.519 7.519 7.440 7.450 35,936 -0.02(-0.26%)
Mar 04, 2024 7.509 7.509 7.450 7.470 26,348 +0.00(+0.00%)
Mar 01, 2024 7.519 7.533 7.460 7.470 21,770 -0.03(-0.40%)
Feb 29, 2024 7.519 7.519 7.456 7.500 23,305 +0.02(+0.26%)
Feb 28, 2024 7.470 7.480 7.420 7.480 30,516 +0.04(+0.58%)
Feb 27, 2024 7.460 7.460 7.436 7.436 3,594 -0.00(-0.05%)
Feb 26, 2024 7.470 7.509 7.411 7.440 14,652 -0.02(-0.26%)
Feb 23, 2024 7.529 7.588 7.460 7.460 5,748 -0.03(-0.40%)
Feb 22, 2024 7.529 7.549 7.470 7.490 25,167 +0.01(+0.13%)
Feb 21, 2024 7.480 7.539 7.480 7.480 17,773 +0.01(+0.13%)
Feb 20, 2024 7.490 7.544 7.391 7.470 43,395 -0.01(-0.13%)
Feb 16, 2024 7.490 7.490 7.440 7.480 11,895 -0.02(-0.26%)
Feb 15, 2024 7.460 7.529 7.460 7.500 43,932 +0.03(+0.40%)
Feb 14, 2024 7.480 7.500 7.440 7.470 22,749 +0.00(+0.00%)
Feb 13, 2024 7.509 7.509 7.440 7.470 12,975 -0.09(-1.18%)
Feb 12, 2024 7.598 7.598 7.500 7.559 30,590 -0.01(-0.13%)
Feb 09, 2024 7.500 7.598 7.500 7.569 45,528 +0.09(+1.18%)
Feb 08, 2024 7.480 7.500 7.431 7.480 26,151 +0.00(+0.00%)
Feb 07, 2024 7.461 7.500 7.461 7.480 14,383 -0.01(-0.13%)
Feb 06, 2024 7.421 7.510 7.421 7.490 19,733 +0.07(+0.93%)
Feb 05, 2024 7.461 7.470 7.411 7.421 6,290 -0.04(-0.53%)
Feb 02, 2024 7.539 7.539 7.451 7.461 17,556 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.