Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 7.270 7.300 7.270 7.300 12,120 +0.08(+1.11%)
May 02, 2024 7.210 7.230 7.191 7.220 25,197 +0.05(+0.70%)
May 01, 2024 7.170 7.190 7.140 7.170 48,818 +0.03(+0.35%)
Apr 30, 2024 7.140 7.159 7.120 7.145 37,319 +0.00(+0.07%)
Apr 29, 2024 7.140 7.145 7.100 7.140 39,982 +0.04(+0.56%)
Apr 26, 2024 7.090 7.115 7.067 7.100 13,647 -0.01(-0.14%)
Apr 25, 2024 7.170 7.170 7.090 7.110 27,089 -0.05(-0.77%)
Apr 24, 2024 7.220 7.220 7.160 7.165 19,999 +0.01(+0.21%)
Apr 23, 2024 7.130 7.180 7.130 7.150 21,132 +0.01(+0.14%)
Apr 22, 2024 7.130 7.150 7.128 7.140 14,372 -0.02(-0.28%)
Apr 19, 2024 7.210 7.210 7.120 7.160 28,115 +0.01(+0.14%)
Apr 18, 2024 7.230 7.230 7.150 7.150 14,017 -0.04(-0.56%)
Apr 17, 2024 7.260 7.260 7.140 7.190 45,794 +0.05(+0.74%)
Apr 16, 2024 7.120 7.170 7.120 7.137 23,921 +0.05(+0.66%)
Apr 15, 2024 7.080 7.130 7.070 7.090 40,141 -0.05(-0.70%)
Apr 12, 2024 7.130 7.170 7.130 7.140 2,481 +0.01(+0.14%)
Apr 11, 2024 7.180 7.180 7.120 7.130 12,729 -0.02(-0.28%)
Apr 10, 2024 7.200 7.205 7.140 7.150 24,965 -0.06(-0.84%)
Apr 09, 2024 7.181 7.211 7.181 7.210 12,459 +0.02(+0.28%)
Apr 08, 2024 7.250 7.250 7.191 7.191 19,652 -0.03(-0.41%)
Apr 05, 2024 7.240 7.240 7.181 7.220 14,006 +0.00(+0.00%)
Apr 04, 2024 7.260 7.285 7.201 7.220 60,889 -0.04(-0.55%)
Apr 03, 2024 7.330 7.330 7.220 7.260 70,561 -0.06(-0.88%)
Apr 02, 2024 7.360 7.360 7.315 7.325 31,460 -0.02(-0.34%)
Apr 01, 2024 7.370 7.386 7.340 7.350 6,228 -0.04(-0.54%)
Mar 28, 2024 7.380 7.390 7.380 7.390 12,348 -0.01(-0.12%)
Mar 27, 2024 7.430 7.430 7.390 7.399 12,356 -0.00(-0.01%)
Mar 26, 2024 7.450 7.450 7.400 7.400 9,989 +0.00(+0.00%)
Mar 25, 2024 7.400 7.420 7.380 7.400 22,359 -0.02(-0.27%)
Mar 22, 2024 7.469 7.499 7.410 7.420 12,698 +0.03(+0.40%)
Mar 21, 2024 7.420 7.440 7.380 7.390 35,627 -0.05(-0.67%)
Mar 20, 2024 7.410 7.440 7.410 7.440 15,775 +0.01(+0.12%)
Mar 19, 2024 7.519 7.519 7.420 7.430 17,785 +0.00(+0.01%)
Mar 18, 2024 7.430 7.447 7.420 7.430 10,219 +0.00(+0.07%)
Mar 15, 2024 7.469 7.469 7.410 7.425 6,328 +0.00(+0.07%)
Mar 14, 2024 7.499 7.499 7.405 7.420 13,926 -0.05(-0.67%)
Mar 13, 2024 7.509 7.509 7.469 7.469 26,820 -0.01(-0.13%)
Mar 12, 2024 7.489 7.519 7.459 7.479 28,921 +0.02(+0.27%)
Mar 11, 2024 7.489 7.489 7.450 7.459 13,613 +0.00(+0.00%)
Mar 08, 2024 7.479 7.489 7.450 7.459 12,836 -0.00(-0.01%)
Mar 07, 2024 7.480 7.484 7.445 7.460 23,810 +0.01(+0.15%)
Mar 06, 2024 7.480 7.480 7.440 7.449 31,000 -0.03(-0.41%)
Mar 05, 2024 7.549 7.549 7.470 7.480 35,793 -0.02(-0.26%)
Mar 04, 2024 7.539 7.539 7.480 7.500 26,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.