Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.440	7.440	7.370	7.370	5,746	-0.04(-0.54%)
May 16, 2024	7.410	7.430	7.400	7.410	12,982	-0.01(-0.13%)
May 15, 2024	7.410	7.430	7.410	7.420	18,999	+0.06(+0.82%)
May 14, 2024	7.460	7.460	7.350	7.360	8,321	+0.00(+0.00%)
May 13, 2024	7.380	7.380	7.350	7.360	15,964	+0.02(+0.20%)
May 10, 2024	7.410	7.410	7.345	7.345	5,603	-0.05(-0.73%)
May 09, 2024	7.381	7.410	7.381	7.399	10,510	+0.03(+0.39%)
May 08, 2024	7.430	7.430	7.371	7.371	16,942	+0.00(+0.00%)
May 07, 2024	7.291	7.478	7.291	7.371	59,922	+0.09(+1.22%)
May 06, 2024	7.261	7.291	7.261	7.282	5,123	+0.01(+0.15%)
May 03, 2024	7.241	7.271	7.241	7.271	12,168	+0.08(+1.11%)
May 02, 2024	7.181	7.201	7.163	7.191	25,297	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

PIMCO New York Municipal Income Fund II (NY: PNI )

Historical Prices