Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	7.460	7.520	7.450	7.460	72,593	-0.02(-0.27%)
May 01, 2024	7.410	7.500	7.410	7.480	130,723	+0.07(+0.94%)
Apr 30, 2024	7.420	7.500	7.390	7.410	62,341	-0.05(-0.67%)
Apr 29, 2024	7.530	7.560	7.440	7.460	64,181	-0.06(-0.80%)
Apr 26, 2024	7.500	7.590	7.500	7.520	186,399	+0.01(+0.13%)
Apr 25, 2024	7.490	7.560	7.438	7.510	217,045	-0.04(-0.53%)
Apr 24, 2024	7.470	7.580	7.450	7.550	209,050	+0.08(+1.07%)
Apr 23, 2024	7.380	7.505	7.350	7.470	194,728	+0.10(+1.36%)
Apr 22, 2024	7.260	7.370	7.190	7.370	231,840	+0.12(+1.66%)
Apr 19, 2024	7.300	7.360	7.240	7.250	91,007	-0.04(-0.48%)
Apr 18, 2024	7.350	7.360	7.280	7.285	129,156	-0.08(-1.15%)
Apr 17, 2024	7.390	7.390	7.330	7.370	70,286	+0.00(+0.07%)
Apr 16, 2024	7.210	7.370	7.200	7.365	161,339	+0.17(+2.29%)
Apr 15, 2024	7.270	7.310	7.200	7.200	99,551	-0.11(-1.50%)
Apr 12, 2024	7.310	7.360	7.310	7.310	62,265	+0.00(+0.00%)
Apr 11, 2024	7.330	7.330	7.275	7.310	53,240	+0.02(+0.27%)
Apr 10, 2024	7.360	7.420	7.240	7.290	143,365	-0.12(-1.58%)
Apr 09, 2024	7.447	7.497	7.407	7.407	112,080	-0.03(-0.40%)
Apr 08, 2024	7.357	7.546	7.337	7.437	253,222	+0.11(+1.49%)
Apr 05, 2024	7.397	7.427	7.297	7.327	109,525	-0.08(-1.08%)
Apr 04, 2024	7.427	7.507	7.367	7.407	157,376	+0.01(+0.13%)
Apr 03, 2024	7.387	7.457	7.357	7.397	167,937	-0.01(-0.13%)
Apr 02, 2024	7.367	7.407	7.351	7.407	47,905	-0.01(-0.13%)
Apr 01, 2024	7.447	7.466	7.387	7.417	82,635	-0.02(-0.27%)
Mar 28, 2024	7.477	7.487	7.437	7.437	87,097	-0.03(-0.40%)
Mar 27, 2024	7.467	7.482	7.447	7.467	97,638	+0.01(+0.13%)
Mar 26, 2024	7.467	7.517	7.454	7.457	81,567	-0.01(-0.13%)
Mar 25, 2024	7.556	7.560	7.467	7.467	111,942	-0.08(-1.06%)
Mar 22, 2024	7.576	7.587	7.517	7.546	146,669	-0.00(-0.07%)
Mar 21, 2024	7.566	7.581	7.546	7.551	41,436	-0.00(-0.07%)
Mar 20, 2024	7.566	7.586	7.548	7.556	61,845	-0.01(-0.15%)
Mar 19, 2024	7.596	7.616	7.566	7.568	46,084	-0.02(-0.25%)
Mar 18, 2024	7.536	7.596	7.536	7.586	69,185	+0.03(+0.40%)
Mar 15, 2024	7.526	7.556	7.521	7.556	17,055	+0.02(+0.26%)
Mar 14, 2024	7.556	7.606	7.517	7.536	80,705	-0.03(-0.39%)
Mar 13, 2024	7.596	7.606	7.566	7.566	58,355	-0.02(-0.26%)
Mar 12, 2024	7.606	7.606	7.556	7.586	72,878	+0.00(+0.00%)
Mar 11, 2024	7.596	7.616	7.576	7.586	28,756	+0.02(+0.26%)
Mar 08, 2024	7.606	7.646	7.566	7.566	77,622	+0.00(+0.04%)
Mar 07, 2024	7.583	7.603	7.542	7.563	91,507	+0.02(+0.26%)
Mar 06, 2024	7.474	7.563	7.473	7.544	104,828	+0.07(+0.93%)
Mar 05, 2024	7.415	7.481	7.415	7.474	49,409	+0.07(+0.94%)
Mar 04, 2024	7.444	7.474	7.405	7.405	279,989	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

PIMCO Municipal Income Fund III (NY: PMX )

Historical Prices