Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Platinum Group Metals Ltd (NY: PLG )

1.330 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	1.330	1.350	1.280	1.330	211,846	+0.00(+0.00%)
Sep 16, 2024	1.410	1.420	1.310	1.330	280,418	-0.06(-4.32%)
Sep 13, 2024	1.390	1.430	1.360	1.390	509,962	+0.04(+2.96%)
Sep 12, 2024	1.270	1.360	1.220	1.350	611,695	+0.13(+10.66%)
Sep 11, 2024	1.190	1.221	1.170	1.220	199,072	+0.04(+3.39%)
Sep 10, 2024	1.140	1.190	1.075	1.180	318,958	+0.02(+1.72%)
Sep 09, 2024	1.210	1.210	1.100	1.160	453,695	-0.02(-1.69%)
Sep 06, 2024	1.200	1.200	1.150	1.180	172,999	-0.03(-2.48%)
Sep 05, 2024	1.230	1.270	1.194	1.210	120,007	+0.00(+0.41%)
Sep 04, 2024	1.170	1.230	1.170	1.205	157,366	+0.03(+2.12%)
Sep 03, 2024	1.240	1.280	1.180	1.180	222,636	-0.10(-7.81%)
Aug 30, 2024	1.270	1.288	1.220	1.280	152,185	+0.02(+1.59%)
Aug 29, 2024	1.290	1.300	1.180	1.260	284,863	-0.02(-1.56%)
Aug 28, 2024	1.330	1.330	1.240	1.280	183,711	-0.06(-4.48%)
Aug 27, 2024	1.420	1.420	1.300	1.340	280,901	-0.08(-5.63%)
Aug 26, 2024	1.420	1.450	1.365	1.420	182,035	+0.04(+2.90%)
Aug 23, 2024	1.360	1.390	1.330	1.380	129,056	+0.04(+2.99%)
Aug 22, 2024	1.410	1.420	1.331	1.340	110,067	-0.09(-6.29%)
Aug 21, 2024	1.380	1.430	1.320	1.430	186,116	+0.07(+5.54%)
Aug 20, 2024	1.440	1.470	1.325	1.355	328,899	-0.06(-4.58%)
Aug 19, 2024	1.390	1.420	1.350	1.420	260,590	+0.07(+5.19%)
Aug 16, 2024	1.350	1.370	1.320	1.350	165,569	-0.01(-0.74%)
Aug 15, 2024	1.270	1.380	1.270	1.360	450,089	+0.14(+11.48%)
Aug 14, 2024	1.390	1.410	1.160	1.220	904,413	-0.17(-12.23%)
Aug 13, 2024	1.310	1.400	1.290	1.390	276,125	+0.09(+6.92%)
Aug 12, 2024	1.300	1.400	1.270	1.300	508,288	+0.05(+4.00%)
Aug 09, 2024	1.290	1.310	1.225	1.250	207,243	-0.04(-3.10%)
Aug 08, 2024	1.190	1.370	1.170	1.290	1,004,704	+0.12(+10.26%)
Aug 07, 2024	1.290	1.300	1.160	1.170	235,141	-0.09(-7.14%)
Aug 06, 2024	1.270	1.290	1.232	1.260	126,478	-0.01(-0.79%)
Aug 05, 2024	1.150	1.270	1.060	1.270	706,432	-0.06(-4.51%)
Aug 02, 2024	1.540	1.570	1.330	1.330	692,645	-0.21(-13.64%)
Aug 01, 2024	1.640	1.660	1.510	1.540	362,815	-0.12(-7.23%)
Jul 31, 2024	1.600	1.667	1.600	1.660	216,672	+0.07(+4.40%)
Jul 30, 2024	1.570	1.620	1.570	1.590	177,796	+0.01(+0.63%)
Jul 29, 2024	1.630	1.650	1.560	1.580	252,221	-0.07(-4.24%)
Jul 26, 2024	1.700	1.700	1.620	1.650	177,982	-0.01(-0.60%)
Jul 25, 2024	1.700	1.720	1.650	1.660	252,868	-0.11(-6.21%)
Jul 24, 2024	1.730	1.770	1.640	1.770	694,556	+0.03(+1.72%)
Jul 23, 2024	1.720	1.740	1.700	1.740	168,352	+0.02(+1.16%)
Jul 22, 2024	1.800	1.830	1.700	1.720	514,326	-0.09(-4.97%)
Jul 19, 2024	1.750	1.830	1.710	1.810	777,478	+0.05(+2.84%)
Jul 18, 2024	1.680	1.770	1.520	1.760	1,102,403	+0.07(+4.14%)
Jul 17, 2024	1.800	1.820	1.680	1.690	359,765	-0.09(-5.06%)
Jul 16, 2024	1.760	1.790	1.730	1.780	237,894	+0.04(+2.30%)
Jul 15, 2024	1.750	1.800	1.720	1.740	220,389	+0.00(+0.00%)
Jul 12, 2024	1.670	1.780	1.670	1.740	319,869	+0.05(+2.96%)
Jul 11, 2024	1.730	1.800	1.690	1.690	314,009	-0.01(-0.59%)
Jul 10, 2024	1.840	1.855	1.640	1.700	1,016,410	-0.15(-8.11%)
Jul 09, 2024	1.840	1.850	1.781	1.850	196,100	+0.00(+0.00%)
Jul 08, 2024	1.900	1.900	1.750	1.850	400,022	-0.02(-1.07%)
Jul 05, 2024	1.830	1.945	1.812	1.870	916,903	+0.05(+2.75%)
Jul 03, 2024	1.750	1.860	1.730	1.820	666,996	+0.10(+5.81%)
Jul 02, 2024	1.710	1.750	1.650	1.720	114,466	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Platinum Group Metals Ltd (NY: PLG )

Historical Prices