Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.800 +0.220 (+3.34%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.141 8.261 7.783 7.793 51,042 -0.32(-3.93%)
Jan 30, 2024 8.371 8.371 7.972 8.111 26,528 -0.26(-3.10%)
Jan 29, 2024 8.012 8.400 7.922 8.371 110,395 +0.39(+4.87%)
Jan 26, 2024 7.972 8.121 7.942 7.982 56,539 +0.10(+1.26%)
Jan 25, 2024 7.922 7.972 7.713 7.882 29,904 +0.12(+1.54%)
Jan 24, 2024 7.972 8.072 7.743 7.763 79,461 -0.08(-1.02%)
Jan 23, 2024 7.982 8.012 7.673 7.842 35,449 -0.07(-0.88%)
Jan 22, 2024 7.683 7.996 7.653 7.912 118,430 +0.30(+3.93%)
Jan 19, 2024 7.514 7.613 7.264 7.613 104,642 +0.14(+1.87%)
Jan 18, 2024 7.683 7.693 7.304 7.474 122,810 -0.19(-2.47%)
Jan 17, 2024 7.623 7.723 7.524 7.663 72,021 -0.19(-2.41%)
Jan 16, 2024 7.822 7.912 7.673 7.852 59,190 -0.10(-1.25%)
Jan 12, 2024 8.151 8.341 7.912 7.952 52,814 -0.14(-1.72%)
Jan 11, 2024 8.141 8.141 7.753 8.092 91,088 -0.14(-1.69%)
Jan 10, 2024 8.311 8.311 7.982 8.231 135,117 -0.04(-0.48%)
Jan 09, 2024 8.291 8.450 8.156 8.271 106,768 -0.13(-1.54%)
Jan 08, 2024 8.022 8.400 7.802 8.400 196,384 +0.39(+4.85%)
Jan 05, 2024 7.793 8.065 7.643 8.012 115,797 +0.23(+2.94%)
Jan 04, 2024 7.693 7.852 7.683 7.783 79,487 +0.12(+1.56%)
Jan 03, 2024 7.773 7.803 7.544 7.663 124,129 -0.08(-1.03%)
Jan 02, 2024 7.424 7.922 7.296 7.743 223,034 +0.02(+0.26%)
Dec 29, 2023 7.842 7.842 7.563 7.723 148,842 -0.13(-1.65%)
Dec 28, 2023 7.872 8.042 7.773 7.852 163,730 +0.00(+0.00%)
Dec 27, 2023 7.603 7.892 7.603 7.852 163,243 +0.26(+3.41%)
Dec 26, 2023 7.474 7.643 7.384 7.593 314,108 +0.23(+3.11%)
Dec 22, 2023 7.175 7.474 7.175 7.364 117,893 +0.31(+4.38%)
Dec 21, 2023 6.846 7.065 6.806 7.055 45,005 +0.33(+4.86%)
Dec 20, 2023 7.075 7.204 6.718 6.728 149,295 -0.39(-5.43%)
Dec 19, 2023 6.857 7.144 6.857 7.115 204,626 +0.35(+5.12%)
Dec 18, 2023 6.807 6.837 6.639 6.768 58,502 +0.04(+0.59%)
Dec 15, 2023 6.867 6.879 6.604 6.728 115,162 -0.16(-2.30%)
Dec 14, 2023 7.006 7.134 6.728 6.887 209,057 +0.09(+1.31%)
Dec 13, 2023 6.223 6.807 6.104 6.797 197,338 +0.57(+9.24%)
Dec 12, 2023 6.124 6.242 5.876 6.223 61,784 +0.15(+2.45%)
Dec 11, 2023 5.995 6.074 5.925 6.074 68,101 +0.11(+1.83%)
Dec 08, 2023 5.945 6.134 5.896 5.965 75,419 +0.02(+0.33%)
Dec 07, 2023 5.945 6.015 5.747 5.945 100,675 -0.01(-0.17%)
Dec 06, 2023 6.044 6.114 5.906 5.955 151,386 -0.02(-0.33%)
Dec 05, 2023 5.965 6.047 5.846 5.975 109,886 -0.02(-0.33%)
Dec 04, 2023 5.648 6.054 5.648 5.995 350,596 +0.30(+5.22%)
Dec 01, 2023 5.440 5.698 5.321 5.698 77,734 +0.24(+4.36%)
Nov 30, 2023 5.400 5.519 5.321 5.460 49,173 +0.10(+1.85%)
Nov 29, 2023 5.351 5.480 5.331 5.361 91,794 +0.06(+1.12%)
Nov 28, 2023 5.400 5.400 5.232 5.301 101,066 -0.12(-2.19%)
Nov 27, 2023 5.480 5.480 5.321 5.420 92,176 -0.11(-1.97%)
Nov 24, 2023 5.400 5.549 5.400 5.529 48,579 +0.16(+2.95%)
Nov 22, 2023 5.450 5.489 5.262 5.371 115,184 +0.10(+1.88%)
Nov 21, 2023 5.420 5.420 5.271 5.271 72,073 -0.17(-3.10%)
Nov 20, 2023 5.301 5.460 5.252 5.440 135,053 +0.12(+2.23%)
Nov 17, 2023 5.242 5.321 5.162 5.321 86,795 +0.18(+3.47%)
Nov 16, 2023 5.262 5.311 5.004 5.143 49,857 -0.18(-3.35%)
Nov 15, 2023 5.182 5.460 5.182 5.321 98,548 +0.21(+4.07%)
Nov 14, 2023 4.954 5.182 4.925 5.113 148,553 +0.36(+7.50%)
Nov 13, 2023 4.687 4.776 4.528 4.756 37,006 -0.03(-0.62%)
Nov 10, 2023 4.806 4.826 4.617 4.786 126,477 +0.00(+0.00%)
Nov 09, 2023 5.212 5.228 4.746 4.786 75,325 -0.56(-10.56%)
Nov 08, 2023 5.549 5.549 5.271 5.351 24,373 -0.14(-2.53%)
Nov 07, 2023 5.361 5.579 5.321 5.489 80,546 -0.07(-1.25%)
Nov 06, 2023 5.727 5.757 5.529 5.559 53,437 -0.16(-2.77%)
Nov 03, 2023 5.460 5.787 5.460 5.717 105,773 +0.43(+8.05%)
Nov 02, 2023 5.291 5.410 5.222 5.291 99,582 +0.16(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.