Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.080 +0.010 (+0.16%)

Streaming Delayed Price Updated: 10:10 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	6.250	6.250	6.045	6.070	91,928	-0.23(-3.65%)
Apr 17, 2024	6.500	6.500	6.280	6.300	75,303	-0.14(-2.17%)
Apr 16, 2024	6.330	6.590	6.330	6.440	89,830	+0.11(+1.74%)
Apr 15, 2024	6.610	6.649	6.210	6.330	64,166	-0.26(-3.95%)
Apr 12, 2024	7.050	7.100	6.480	6.590	106,968	-0.66(-9.10%)
Apr 11, 2024	7.150	7.281	7.020	7.250	48,147	+0.07(+0.97%)
Apr 10, 2024	7.340	7.340	7.050	7.180	133,893	-0.40(-5.28%)
Apr 09, 2024	7.440	7.580	7.350	7.580	52,751	+0.18(+2.43%)
Apr 08, 2024	7.440	7.440	7.330	7.400	40,598	-0.03(-0.40%)
Apr 05, 2024	7.310	7.490	7.210	7.430	83,852	+0.07(+0.95%)
Apr 04, 2024	7.730	7.780	7.290	7.360	150,186	-0.18(-2.39%)
Apr 03, 2024	7.520	7.660	7.490	7.540	47,027	-0.08(-1.05%)
Apr 02, 2024	7.750	7.750	7.550	7.620	69,412	-0.34(-4.27%)
Apr 01, 2024	8.300	8.300	7.830	7.960	73,890	-0.26(-3.16%)
Mar 28, 2024	8.200	8.320	8.120	8.220	58,721	+0.08(+0.98%)
Mar 27, 2024	7.880	8.140	7.820	8.140	92,589	+0.44(+5.71%)
Mar 26, 2024	7.930	7.930	7.670	7.700	66,140	-0.11(-1.41%)
Mar 25, 2024	8.030	8.090	7.780	7.810	47,204	-0.13(-1.64%)
Mar 22, 2024	8.300	8.320	7.930	7.940	61,802	-0.30(-3.64%)
Mar 21, 2024	8.310	8.390	8.185	8.240	98,691	+0.04(+0.49%)
Mar 20, 2024	7.880	8.200	7.780	8.200	56,593	+0.27(+3.40%)
Mar 19, 2024	7.640	7.970	7.640	7.930	27,473	+0.21(+2.68%)
Mar 18, 2024	7.892	7.922	7.685	7.723	139,689	-0.15(-1.90%)
Mar 15, 2024	7.693	7.886	7.693	7.872	44,746	+0.08(+1.02%)
Mar 14, 2024	8.012	8.012	7.613	7.793	85,522	-0.24(-2.98%)
Mar 13, 2024	8.022	8.161	7.962	8.032	198,213	+0.01(+0.12%)
Mar 12, 2024	8.002	8.032	7.832	8.022	128,186	+0.02(+0.25%)
Mar 11, 2024	8.131	8.182	7.892	8.002	133,966	-0.17(-2.07%)
Mar 08, 2024	8.261	8.291	8.022	8.171	234,413	-0.64(-7.24%)
Mar 07, 2024	8.709	8.939	8.665	8.809	36,917	+0.10(+1.14%)
Mar 06, 2024	8.849	8.872	8.640	8.709	43,809	+0.01(+0.11%)
Mar 05, 2024	8.729	8.799	8.580	8.699	63,246	-0.09(-1.02%)
Mar 04, 2024	9.218	9.218	8.739	8.789	107,215	-0.31(-3.40%)
Mar 01, 2024	9.098	9.178	8.919	9.098	80,714	+0.04(+0.44%)
Feb 29, 2024	9.427	9.427	8.978	9.058	81,559	-0.30(-3.19%)
Feb 28, 2024	9.666	9.666	9.267	9.357	74,013	-0.32(-3.30%)
Feb 27, 2024	9.596	9.796	9.442	9.676	51,432	+0.16(+1.68%)
Feb 26, 2024	9.407	9.656	9.377	9.517	42,183	+0.03(+0.32%)
Feb 23, 2024	9.397	9.546	9.247	9.487	91,330	+0.12(+1.28%)
Feb 22, 2024	9.247	9.377	8.949	9.367	81,203	+0.22(+2.40%)
Feb 21, 2024	9.018	9.148	8.909	9.148	58,510	+0.06(+0.66%)
Feb 20, 2024	9.357	9.457	9.058	9.088	86,483	-0.44(-4.60%)
Feb 16, 2024	9.606	9.696	9.357	9.527	83,668	+0.00(+0.00%)
Feb 15, 2024	9.088	9.576	9.088	9.527	91,263	+0.67(+7.54%)
Feb 14, 2024	8.719	8.859	8.620	8.859	61,259	+0.32(+3.73%)
Feb 13, 2024	8.839	8.859	8.390	8.540	111,299	-0.73(-7.85%)
Feb 12, 2024	9.098	9.327	9.075	9.267	127,838	+0.50(+5.68%)
Feb 09, 2024	8.570	8.819	8.550	8.769	87,586	+0.29(+3.41%)
Feb 08, 2024	8.361	8.500	8.211	8.480	47,561	+0.17(+2.04%)
Feb 07, 2024	8.590	8.590	8.291	8.311	77,322	-0.26(-3.02%)
Feb 06, 2024	8.191	8.610	8.121	8.570	115,754	+0.55(+6.83%)
Feb 05, 2024	8.111	8.111	7.862	8.022	58,385	+0.03(+0.37%)
Feb 02, 2024	8.092	8.092	7.822	7.992	21,474	-0.21(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

Historical Prices