Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.930 -0.080 (-1.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.503	9.641	9.434	9.601	82,447	+0.15(+1.57%)
Jul 28, 2023	9.384	9.512	9.286	9.453	107,299	+0.83(+9.61%)
Jul 27, 2023	8.871	8.960	8.516	8.624	47,528	-0.19(-2.13%)
Jul 26, 2023	8.624	8.866	8.536	8.812	45,120	+0.15(+1.71%)
Jul 25, 2023	8.693	8.901	8.624	8.664	38,447	-0.09(-1.01%)
Jul 24, 2023	8.782	9.039	8.733	8.753	76,780	-0.01(-0.11%)
Jul 21, 2023	8.457	8.832	8.457	8.763	138,205	+0.31(+3.62%)
Jul 20, 2023	8.447	8.634	8.447	8.457	53,444	+0.11(+1.30%)
Jul 19, 2023	8.200	8.427	8.200	8.348	56,277	+0.21(+2.55%)
Jul 18, 2023	8.062	8.309	8.023	8.141	22,798	+0.08(+0.98%)
Jul 17, 2023	8.121	8.141	8.042	8.062	14,569	-0.09(-1.09%)
Jul 14, 2023	8.151	8.200	8.062	8.151	22,302	+0.19(+2.35%)
Jul 13, 2023	8.062	8.093	7.924	7.963	25,005	+0.01(+0.12%)
Jul 12, 2023	8.141	8.180	7.884	7.953	44,450	-0.07(-0.86%)
Jul 11, 2023	7.805	8.022	7.805	8.022	20,812	+0.18(+2.26%)
Jul 10, 2023	7.657	7.884	7.657	7.845	13,192	+0.27(+3.52%)
Jul 07, 2023	7.865	7.865	7.569	7.578	92,660	-0.27(-3.40%)
Jul 06, 2023	7.894	7.894	7.608	7.845	55,383	-0.17(-2.09%)
Jul 05, 2023	8.042	8.062	7.924	8.013	14,355	-0.15(-1.81%)
Jul 03, 2023	8.092	8.189	7.914	8.161	7,611	+0.08(+0.98%)
Jun 30, 2023	7.993	8.138	7.973	8.082	28,472	+0.27(+3.41%)
Jun 29, 2023	7.766	7.855	7.598	7.815	22,119	+0.13(+1.67%)
Jun 28, 2023	7.835	7.835	7.569	7.687	39,774	-0.16(-2.01%)
Jun 27, 2023	7.845	7.924	7.647	7.845	37,996	-0.02(-0.25%)
Jun 26, 2023	8.230	8.230	7.845	7.865	30,463	-0.38(-4.67%)
Jun 23, 2023	8.506	8.506	8.220	8.249	26,912	-0.40(-4.68%)
Jun 22, 2023	8.644	8.733	8.605	8.654	13,455	-0.01(-0.11%)
Jun 21, 2023	8.555	8.703	8.437	8.664	11,160	+0.05(+0.56%)
Jun 20, 2023	8.478	8.635	8.399	8.615	9,505	+0.09(+1.04%)
Jun 16, 2023	8.566	8.802	8.391	8.527	27,705	+0.02(+0.23%)
Jun 15, 2023	8.252	8.552	8.144	8.507	17,257	-0.56(-6.13%)
May 08, 2023	9.126	9.126	8.890	9.063	18,469	-0.00(-0.05%)
May 05, 2023	8.900	9.126	8.900	9.067	10,777	+0.31(+3.59%)
May 04, 2023	8.694	8.753	8.556	8.753	14,402	-0.19(-2.09%)
May 03, 2023	9.057	9.233	8.881	8.939	28,728	+0.14(+1.56%)
May 02, 2023	9.086	9.194	8.625	8.802	34,286	-0.31(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

Historical Prices