Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.430 +0.020 (+0.27%)

Streaming Delayed Price Updated: 10:32 AM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	7.430	7.430	7.380	7.410	338,501	-0.01(-0.13%)
Jan 13, 2025	7.420	7.450	7.410	7.420	299,215	-0.08(-1.07%)
Jan 10, 2025	7.470	7.550	7.465	7.500	400,685	-0.03(-0.40%)
Jan 08, 2025	7.520	7.530	7.480	7.530	229,815	+0.01(+0.13%)
Jan 07, 2025	7.520	7.520	7.460	7.520	230,917	+0.00(+0.00%)
Jan 06, 2025	7.510	7.520	7.470	7.520	315,283	+0.02(+0.27%)
Jan 03, 2025	7.500	7.505	7.450	7.500	432,916	+0.03(+0.40%)
Jan 02, 2025	7.450	7.480	7.440	7.470	306,808	+0.02(+0.27%)
Dec 31, 2024				7.450	0	+0.02(+0.27%)
Dec 30, 2024	7.400	7.450	7.380	7.430	361,048	-0.01(-0.13%)
Dec 27, 2024	7.450	7.455	7.400	7.440	200,677	+0.00(+0.00%)
Dec 26, 2024	7.440	7.470	7.400	7.440	303,038	+0.02(+0.27%)
Dec 24, 2024	7.370	7.430	7.363	7.420	114,047	+0.05(+0.68%)
Dec 23, 2024	7.350	7.390	7.330	7.370	212,041	+0.01(+0.14%)
Dec 20, 2024	7.330	7.385	7.310	7.360	383,148	+0.02(+0.27%)
Dec 19, 2024	7.430	7.430	7.300	7.340	501,615	-0.08(-1.08%)
Dec 18, 2024	7.460	7.465	7.400	7.420	276,685	-0.03(-0.40%)
Dec 17, 2024	7.470	7.480	7.400	7.450	423,045	-0.02(-0.27%)
Dec 16, 2024	7.460	7.480	7.440	7.470	249,731	+0.00(+0.00%)
Dec 13, 2024	7.500	7.515	7.440	7.470	331,800	-0.01(-0.13%)
Dec 12, 2024	7.490	7.500	7.450	7.480	236,633	-0.01(-0.11%)
Dec 11, 2024	7.478	7.528	7.478	7.488	384,105	-0.01(-0.13%)
Dec 10, 2024	7.508	7.508	7.478	7.498	319,463	+0.01(+0.13%)
Dec 09, 2024	7.508	7.508	7.458	7.488	318,870	-0.01(-0.13%)
Dec 06, 2024	7.488	7.508	7.473	7.498	334,613	+0.01(+0.13%)
Dec 05, 2024	7.478	7.488	7.448	7.488	320,047	+0.02(+0.27%)
Dec 04, 2024	7.478	7.488	7.458	7.468	231,796	-0.01(-0.13%)
Dec 03, 2024	7.458	7.478	7.438	7.478	287,551	+0.04(+0.53%)
Dec 02, 2024	7.448	7.458	7.419	7.438	403,734	-0.01(-0.13%)
Nov 29, 2024	7.438	7.458	7.429	7.448	114,482	+0.02(+0.27%)
Nov 27, 2024	7.409	7.429	7.389	7.429	235,421	+0.02(+0.27%)
Nov 26, 2024	7.419	7.419	7.362	7.409	299,727	+0.00(+0.00%)
Nov 25, 2024	7.419	7.453	7.389	7.409	476,036	-0.01(-0.13%)
Nov 22, 2024	7.409	7.419	7.389	7.419	322,740	+0.02(+0.27%)
Nov 21, 2024	7.399	7.409	7.359	7.399	284,732	+0.02(+0.27%)
Nov 20, 2024	7.409	7.419	7.339	7.379	380,616	+0.00(+0.00%)
Nov 19, 2024	7.349	7.379	7.320	7.379	297,690	+0.04(+0.54%)
Nov 18, 2024	7.339	7.349	7.310	7.339	321,293	+0.00(+0.00%)
Nov 15, 2024	7.330	7.349	7.260	7.339	387,745	+0.00(+0.00%)
Nov 14, 2024	7.349	7.349	7.245	7.339	492,853	-0.01(-0.13%)
Nov 13, 2024	7.448	7.458	7.339	7.349	303,313	-0.10(-1.33%)
Nov 12, 2024	7.458	7.478	7.409	7.448	316,753	-0.06(-0.79%)
Nov 11, 2024	7.508	7.528	7.468	7.508	452,343	+0.00(+0.00%)
Nov 08, 2024	7.488	7.508	7.478	7.508	347,420	+0.03(+0.40%)
Nov 07, 2024	7.458	7.478	7.429	7.478	386,550	+0.04(+0.53%)
Nov 06, 2024	7.488	7.489	7.409	7.438	397,521	+0.00(+0.00%)
Nov 05, 2024	7.448	7.448	7.409	7.438	160,768	+0.00(+0.00%)
Nov 04, 2024	7.458	7.478	7.409	7.438	287,344	-0.01(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices