Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

North European Oil Royality Trust (NY: NRT )

4.440 -0.200 (-4.31%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.607	6.761	6.559	6.732	32,315	+0.16(+2.50%)
May 30, 2024	6.675	6.935	6.568	6.568	39,710	-0.02(-0.29%)
May 29, 2024	7.041	7.075	6.462	6.588	105,830	-0.41(-5.79%)
May 28, 2024	7.263	7.263	6.896	6.993	51,852	-0.14(-1.96%)
May 24, 2024	6.694	7.282	6.694	7.133	86,380	+0.43(+6.40%)
May 23, 2024	6.848	7.012	6.659	6.703	61,502	-0.14(-1.97%)
May 22, 2024	6.675	6.877	6.579	6.838	55,048	+0.16(+2.46%)
May 21, 2024	6.337	6.983	6.337	6.675	65,377	+0.38(+5.97%)
May 20, 2024	6.665	6.945	6.192	6.298	209,181	-0.59(-8.54%)
May 17, 2024	6.945	7.485	6.829	6.887	99,915	-0.06(-0.83%)
May 16, 2024	7.273	7.321	6.636	6.945	180,250	-0.39(-5.26%)
May 15, 2024	7.969	7.969	7.236	7.330	165,421	-0.53(-6.70%)
May 14, 2024	7.537	7.922	7.486	7.857	91,304	+0.41(+5.56%)
May 13, 2024	7.575	7.575	7.256	7.443	66,398	-0.01(-0.13%)
May 10, 2024	7.518	7.688	7.387	7.453	77,260	+0.03(+0.38%)
May 09, 2024	7.471	7.570	7.313	7.424	35,150	+0.02(+0.25%)
May 08, 2024	7.706	7.725	7.048	7.406	110,569	-0.38(-4.83%)
May 07, 2024	7.810	7.913	7.594	7.782	41,160	-0.07(-0.84%)
May 06, 2024	7.904	8.101	7.716	7.847	82,526	-0.01(-0.12%)
May 03, 2024	7.312	7.857	7.312	7.857	135,278	+0.55(+7.45%)
May 02, 2024	7.058	7.487	6.954	7.312	78,961	+0.29(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

North European Oil Royality Trust (NY: NRT )

Historical Prices