Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.630 +0.160 (+2.14%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 7.210 7.710 7.210 7.470 88,274 +0.26(+3.61%)
Apr 30, 2024 7.340 7.360 7.071 7.210 55,152 -0.09(-1.23%)
Apr 29, 2024 7.130 7.330 7.062 7.300 48,465 +0.33(+4.73%)
Apr 26, 2024 7.330 7.470 6.900 6.970 75,959 -0.36(-4.91%)
Apr 25, 2024 6.880 7.450 6.800 7.330 135,643 +0.53(+7.79%)
Apr 24, 2024 6.930 6.935 6.750 6.800 79,504 -0.08(-1.16%)
Apr 23, 2024 6.940 6.940 6.590 6.880 60,183 +0.04(+0.58%)
Apr 22, 2024 7.030 7.030 6.700 6.840 26,755 -0.01(-0.15%)
Apr 19, 2024 6.920 7.210 6.820 6.850 89,551 +0.03(+0.44%)
Apr 18, 2024 6.890 6.980 6.750 6.820 23,324 -0.04(-0.58%)
Apr 17, 2024 6.980 7.070 6.800 6.860 39,954 +0.01(+0.15%)
Apr 16, 2024 6.700 7.130 6.560 6.850 60,516 +0.40(+6.20%)
Apr 15, 2024 7.200 7.270 6.210 6.450 152,126 -0.70(-9.79%)
Apr 12, 2024 7.080 7.350 7.080 7.150 65,707 +0.06(+0.84%)
Apr 11, 2024 7.300 7.390 7.010 7.090 72,722 -0.09(-1.25%)
Apr 10, 2024 7.390 7.391 7.120 7.180 57,436 -0.21(-2.84%)
Apr 09, 2024 7.510 7.510 7.280 7.390 63,968 +0.08(+1.09%)
Apr 08, 2024 7.090 7.310 7.050 7.310 71,636 +0.30(+4.28%)
Apr 05, 2024 6.840 7.190 6.750 7.010 103,374 +0.33(+4.94%)
Apr 04, 2024 7.100 7.100 6.530 6.680 62,615 -0.28(-4.02%)
Apr 03, 2024 6.590 7.140 6.430 6.960 141,043 +0.54(+8.41%)
Apr 02, 2024 6.410 6.831 6.320 6.420 90,162 -0.07(-1.08%)
Apr 01, 2024 6.000 6.490 6.000 6.490 105,658 +0.54(+9.08%)
Mar 28, 2024 5.840 6.042 5.815 5.950 66,463 +0.11(+1.88%)
Mar 27, 2024 5.990 5.990 5.760 5.840 58,874 -0.13(-2.18%)
Mar 26, 2024 5.800 6.000 5.700 5.970 90,111 +0.34(+6.04%)
Mar 25, 2024 5.470 5.830 5.460 5.630 98,372 +0.18(+3.30%)
Mar 22, 2024 5.350 5.580 5.320 5.450 69,206 +0.19(+3.61%)
Mar 21, 2024 5.360 5.480 5.250 5.260 68,294 -0.16(-2.95%)
Mar 20, 2024 5.350 5.450 5.350 5.420 20,602 +0.07(+1.31%)
Mar 19, 2024 5.280 5.410 5.280 5.350 39,095 +0.02(+0.38%)
Mar 18, 2024 5.410 5.420 5.250 5.330 57,611 -0.06(-1.11%)
Mar 15, 2024 5.330 5.330 5.320 5.390 31,406 +0.01(+0.19%)
Mar 14, 2024 5.430 5.437 5.320 5.380 35,734 -0.05(-0.92%)
Mar 13, 2024 5.350 5.483 5.350 5.430 26,457 +0.06(+1.12%)
Mar 12, 2024 5.380 5.450 5.340 5.370 33,503 -0.06(-1.10%)
Mar 11, 2024 5.320 5.490 5.320 5.430 26,176 +0.14(+2.65%)
Mar 08, 2024 5.590 5.590 5.260 5.290 64,576 -0.22(-3.99%)
Mar 07, 2024 5.430 5.590 5.410 5.510 21,481 +0.01(+0.18%)
Mar 06, 2024 5.450 5.665 5.400 5.500 63,073 +0.16(+3.00%)
Mar 05, 2024 5.300 5.419 5.300 5.340 40,262 +0.03(+0.56%)
Mar 04, 2024 5.550 5.590 5.240 5.310 68,222 -0.25(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.